TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in NPR (Nepalese Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 8 698 407.97 ₨ 171 890 483 860 439.84 ₨ 5 124 049 470 425.60 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 358 906.85 ₨ 43 201 428 135 072.49 ₨ 2 473 588 914 854.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.74 ₨ 1 331 030 867 305.91 ₨ 156 167 628 895.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 72 003.25 ₨ 12 010 224 505 509.51 ₨ 220 602 145 675.66 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 136.79 ₨ 16 364 211 715 543.37 ₨ 8 851 013 759 563.35 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 78 432.41 ₨ 11 445 861 309 108.12 ₨ 260 758 750 921.22 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 127.87 ₨ 9 896 209 826 251.87 ₨ 325 655 537 612.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 136.82 ₨ 4 865 040 263 068.99 ₨ 928 837 293 649.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 84.96 ₨ 4 805 694 284 040.24 ₨ 269 942 215 333.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.96 ₨ 2 333 321 574 687.21 ₨ 133 557 874 166.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 787.55 ₨ 1 989 140 885 607.28 ₨ 33 528 736 065.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.41 ₨ 1 854 085 946 870.49 ₨ 48 408 846 317.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.82 ₨ 1 810 982 473 196.60 ₨ 37 530 107 310.69 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 844.76 ₨ 1 561 876 471 508.34 ₨ 53 373 034 852.33 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 477 129 620 762.98 ₨ 82 321 750 980.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 641.85 ₨ 1 029 193 648 471.91 ₨ 36 883 239 777.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 715.13 ₨ 923 468 591 606.00 ₨ 29 922 234 517.45 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 615.22 ₨ 922 868 192 573.65 ₨ 24 630 063 458.76 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.78 ₨ 1 510 243 023 026.93 ₨ 16 040 064 129.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 732.99 ₨ 888 694 504 709.42 ₨ 47 238 681 666.39 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 818.67 ₨ 757 546 836 324.71 ₨ 197 090 470.31 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 136.80 ₨ 733 996 888 007.88 ₨ 13 380 452 685.84 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 253.19 ₨ 694 293 039 004.68 ₨ 40 844 297 806.18 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 254.10 ₨ 680 989 883 788.62 ₨ 99 337 613 796.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 030.85 ₨ 618 815 021 023.26 ₨ 24 397 933 481.40 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 616 389 048 168.54 ₨ 151 097 657 716.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 79 964.93 ₨ 590 216 051 032.58 ₨ 30 483 379 262.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 247.03 ₨ 588 073 375 466.89 ₨ 11 480 175 620.28 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.94 ₨ 544 437 507 433.54 ₨ 5 930 615 873.86 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 214.41 ₨ 540 315 774 037.59 ₨ 32 530 098 961.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.35 ₨ 50 078 186 993.48 ₨ 844 430 265.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 075.39 ₨ 539 796 765 460.35 ₨ 21 559 237 062.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.68 ₨ 399 877 321 246.13 ₨ 11 424 949 945.82 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 901.28 ₨ 466 584 092 862.76 ₨ 51 953 614 660.88 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.65 ₨ 404 517 430 571.24 ₨ 10 558 140 935.18 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.66 ₨ 404 094 577 521.84 ₨ 12 834 474 388.31 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 689.38 ₨ 400 594 985 697.38 ₨ 16 657 026 006.29 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.70 ₨ 737 215 370 742.05 ₨ 46 526 544 366.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 892.79 ₨ 892 785 778 625.50 ₨ 27 300 173 056.27 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 136.61 ₨ 384 950 732 504.21 ₨ 711 957 422 477.03 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 855.56 ₨ 384 717 269 901.51 ₨ 9 207 659 267.02 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 257.49 ₨ 384 000 974 614.01 ₨ 10 809 696 342.20 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 241.21 ₨ 33 828 201 119.12 ₨ 54 345 042 029.64 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 137.18 ₨ 27 444 805 054.52 ₨ 44 386 739 871.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 236.53 ₨ 379 707 186 943.35 ₨ 6 463 170 755.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 344.43 ₨ 344 028 838 899.72 ₨ 99 238 865 137.26 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 693.54 ₨ 341 612 649 852.35 ₨ 392 196 919.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 594.11 ₨ 322 771 717 087.81 ₨ 25 434 458 856.36 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 257.17 ₨ 318 218 100 593.62 ₨ 17 337 852 768.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 530.22 ₨ 312 794 339 420.02 ₨ 21 093 826 900.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 245.61 ₨ 308 262 085 438.22 ₨ 22 804 683 549.94 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.54 ₨ 306 512 606 055.30 ₨ 886 188 048.84 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.74 ₨ 134 918 895 726.43 ₨ 2 871 802 127.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.24 ₨ 304 715 748 817.30 ₨ 36 251 246 796.18 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.95 ₨ 299 245 684 181.88 ₨ 7 124 265 412.18 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.91 ₨ 280 655 708 661.97 ₨ 10 179 062 123.78 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 480.31 ₨ 131 324 431 186.83 ₨ 5 984 893 739.42 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.25 ₨ 275 466 769 538.60 ₨ 37 400 763 554.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.37 ₨ 272 888 697 714.10 ₨ 3 115 998 536.04 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 653.09 ₨ 255 317 129 858.51 ₨ 16 612 797 980.49 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 241 402 682 376.43 ₨ 67 793 153 436.74 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 708.64 ₨ 238 376 837 217.13 ₨ 21 446 786 501.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.85 ₨ 12 437 451 252.62 ₨ 36 318 271 500.89 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.35 ₨ 232 541 319 857.54 ₨ 6 774 646 953.76 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.95 ₨ 232 476 163 674.73 ₨ 40 862 324 376.09 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 162.21 ₨ 207 606 949 528.23 ₨ 15 227 472 908.39 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 206 395 173 794.69 ₨ 34 071 672 096.64 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 270.84 ₨ 99 900 607 494.82 ₨ 3 926 724 656.66 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 195.84 ₨ 195 835 894 558.26 ₨ 3 345 213 378.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 138.69 ₨ 194 169 441 784.54 ₨ 4 500 872 009.90 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 137.92 ₨ 12 276 501 915.36 ₨ 456 532 287.84 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 216 549.82 ₨ 190 489 888 747.67 ₨ 9 513 829 322.41 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 052.61 ₨ 179 440 300 001.84 ₨ 1 762 892 261.05 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.24 ₨ 171 230 937 361.25 ₨ 6 663 369 590.61 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.00 ₨ 47 690 799 923.60 ₨ 2 010 196 760.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.96 ₨ 8 620 530 243.54 ₨ 657 132 771.22 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 490.60 ₨ 37 769 528 409.98 ₨ 70 631 485 292.66 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 769.73 ₨ 165 082 052 017.80 ₨ 15 895 991 976.43 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 120.85 ₨ 163 140 764 495.44 ₨ 14 553 927 962.53 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.73 ₨ 36 815 939 598.26 ₨ 1 905 266 404.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 178.75 ₨ 160 028 194 821.63 ₨ 11 496 302 193.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.58 ₨ 156 694 530 178.61 ₨ 5 008 064 724.59 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.61 ₨ 153 800 609 590.62 ₨ 3 851 278 739.65 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.04 ₨ 150 307 978 947.68 ₨ 8 575 844 735.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.16 ₨ 146 141 173 995.15 ₨ 64 456 635 377.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 167.95 ₨ 142 673 285 735.27 ₨ 2 915 801 617.26 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.44 ₨ 251 292 165 206.05 ₨ 1 970 569 015.07 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.70 ₨ 133 680 676 179.27 ₨ 3 585 711 197.33 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 135.61 ₨ 132 896 497 876.71 ₨ 19 734 019 181.69 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 721.91 ₨ 132 850 951 184.06 ₨ 4 505 670 309.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 106.21 ₨ 130 429 366 085.17 ₨ 188 437 437.58 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 142.20 ₨ 129 783 452 108.89 ₨ 5 107 154 546.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.97 ₨ 128 512 969 973.28 ₨ 5 666 699 675.76 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 260.89 ₨ 127 890 537 326.20 ₨ 27 720 489 081.54 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000137 ₨ 125 949 237 898.07 ₨ 2 744 402 707.39 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 80.48 ₨ 123 513 800 228.59 ₨ 5 024 821 208.68 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 328.22 ₨ 53 248 358 843.24 ₨ 1 640 722 485.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.19 ₨ 122 024 680 776.09 ₨ 18 805 476 692.33 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 007.00 ₨ 120 811 869 650.96 ₨ 1 734 370 685.00 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.01 ₨ 120 272 764 541.72 ₨ 10 214 162 528.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100