TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TRY (Turkish Lira)

Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 465 594.80 ₤ 48 722 971 331 070.84 ₤ 1 452 430 116 196.76 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 101 733.43 ₤ 12 245 599 041 977.52 ₤ 701 147 609 085.64 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.71 ₤ 377 285 451 364.31 ₤ 44 266 271 957.86 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 409.58 ₤ 3 404 341 014 810.19 ₤ 62 530 465 782.24 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.77 ₤ 4 638 494 234 034.17 ₤ 2 508 851 449 904.90 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 231.95 ₤ 3 244 370 251 909.19 ₤ 73 912 998 905.60 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 988.77 ₤ 2 805 116 006 551.09 ₤ 92 308 224 786.88 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.78 ₤ 1 379 013 031 660.74 ₤ 263 282 247 005.82 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.08 ₤ 1 362 191 202 028.91 ₤ 76 516 084 680.03 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.52 ₤ 661 388 330 734.81 ₤ 37 857 456 258.68 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 223.23 ₤ 563 829 085 626.36 ₤ 9 503 839 941.67 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.07 ₤ 525 547 281 070.30 ₤ 13 721 660 317.22 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.69 ₤ 513 329 447 570.06 ₤ 10 638 042 906.64 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 089.81 ₤ 442 719 462 037.01 ₤ 15 128 777 280.50 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000710 ₤ 418 697 664 631.30 ₤ 23 334 394 219.32 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 465.39 ₤ 291 728 614 071.10 ₤ 10 454 685 995.03 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 241.57 ₤ 261 760 469 244.44 ₤ 8 481 564 201.89 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 174.39 ₤ 261 590 283 995.19 ₤ 6 981 479 421.27 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.95 ₤ 428 083 776 723.99 ₤ 4 546 613 443.56 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 207.77 ₤ 251 903 630 163.69 ₤ 13 389 972 969.17 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 232.05 ₤ 214 729 355 338.60 ₤ 55 865 997.46 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.78 ₤ 208 054 038 410.52 ₤ 3 792 737 084.49 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 622.85 ₤ 196 799 840 660.48 ₤ 11 577 462 034.86 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.03 ₤ 193 029 013 819.76 ₤ 28 157 601 284.39 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 292.20 ₤ 175 405 326 993.16 ₤ 6 915 681 350.44 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000415 ₤ 174 717 676 326.32 ₤ 42 829 170 526.40 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 666.35 ₤ 167 298 846 845.68 ₤ 8 640 622 683.33 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 353.47 ₤ 166 691 497 806.84 ₤ 3 254 096 765.92 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.22 ₤ 154 322 755 224.66 ₤ 1 681 054 242.84 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.78 ₤ 153 154 435 178.23 ₤ 9 220 772 689.18 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.52 ₤ 14 194 840 891.69 ₤ 239 356 773.49 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 304.82 ₤ 153 007 320 344.06 ₤ 6 111 042 715.84 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.98 ₤ 113 346 654 343.24 ₤ 3 238 442 851.33 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 255.47 ₤ 132 254 926 913.48 ₤ 14 726 437 559.64 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.87 ₤ 114 661 909 897.49 ₤ 2 992 742 742.59 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.49 ₤ 114 542 050 690.97 ₤ 3 637 977 586.82 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 762.31 ₤ 113 550 078 894.14 ₤ 4 721 493 490.15 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.09 ₤ 208 966 328 832.10 ₤ 13 188 115 109.20 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 253.06 ₤ 253 063 316 361.81 ₤ 7 738 331 519.47 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.72 ₤ 109 115 659 473.65 ₤ 201 806 873 220.83 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 911.58 ₤ 109 049 483 665.41 ₤ 2 609 943 892.28 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.99 ₤ 108 846 447 208.87 ₤ 3 064 047 020.81 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 68.37 ₤ 9 588 724 380.15 ₤ 15 404 296 185.16 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.88 ₤ 7 779 327 975.74 ₤ 12 581 579 885.39 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.05 ₤ 107 629 357 764.00 ₤ 1 832 008 825.49 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 97.63 ₤ 97 516 202 632.73 ₤ 28 129 610 624.26 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 613.86 ₤ 96 831 325 221.01 ₤ 111 169 616.92 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 120.93 ₤ 91 490 795 563.29 ₤ 7 209 488 168.56 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 923.26 ₤ 90 200 056 710.76 ₤ 4 914 476 266.55 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 150.29 ₤ 88 662 672 242.27 ₤ 5 979 120 543.89 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 69.62 ₤ 87 377 988 670.14 ₤ 6 464 068 969.17 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.27 ₤ 86 882 092 493.09 ₤ 251 193 166.30 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.76 ₤ 38 243 242 679.08 ₤ 814 022 565.91 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.88 ₤ 86 372 766 893.86 ₤ 10 275 545 328.04 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.25 ₤ 84 822 257 543.81 ₤ 2 019 398 466.03 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.35 ₤ 79 552 862 613.04 ₤ 2 885 291 500.12 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 553.41 ₤ 37 224 378 872.42 ₤ 1 696 439 497.62 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.85 ₤ 78 082 039 293.05 ₤ 10 601 379 957.27 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.955 ₤ 77 351 275 630.20 ₤ 883 240 909.73 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 185.12 ₤ 72 370 551 987.78 ₤ 4 708 956 898.33 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000966 ₤ 68 426 452 171.84 ₤ 19 216 211 375.74 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 200.87 ₤ 67 568 765 558.61 ₤ 6 079 168 202.96 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.61 ₤ 3 525 439 961.56 ₤ 10 294 543 719.88 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.90 ₤ 65 914 667 329.15 ₤ 1 920 297 865.79 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.69 ₤ 65 896 198 576.52 ₤ 11 582 571 730.46 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 896.34 ₤ 58 846 931 039.00 ₤ 4 316 281 560.78 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 58 503 448 881.06 ₤ 9 657 737 097.97 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.77 ₤ 28 317 183 858.06 ₤ 1 113 044 123.06 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 55.51 ₤ 55 510 383 482.91 ₤ 948 212 675.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.31 ₤ 55 038 021 494.66 ₤ 1 275 788 240.15 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.10 ₤ 3 479 818 297.29 ₤ 129 405 706.89 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 61 381.82 ₤ 53 995 039 049.67 ₤ 2 696 728 887.57 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 298.37 ₤ 50 862 993 670.59 ₤ 499 698 105.24 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.39 ₤ 48 536 020 521.17 ₤ 1 888 755 899.92 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.99 ₤ 13 518 127 503.32 ₤ 569 797 448.45 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.49 ₤ 2 443 520 074.42 ₤ 186 266 630.09 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 422.52 ₤ 10 705 907 672.01 ₤ 20 020 746 673.67 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 218.18 ₤ 46 793 097 017.91 ₤ 4 505 775 677.35 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.25 ₤ 46 242 832 138.94 ₤ 4 125 362 841.19 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.773 ₤ 10 435 609 518.84 ₤ 540 054 564.64 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.67 ₤ 45 360 563 152.45 ₤ 3 258 667 900.60 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.47 ₤ 44 415 624 007.59 ₤ 1 419 553 825.90 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.27 ₤ 43 595 331 885.09 ₤ 1 091 658 708.53 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.863 ₤ 42 605 333 260.01 ₤ 2 430 853 807.50 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.81 ₤ 41 424 237 519.95 ₤ 18 270 463 419.76 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.61 ₤ 40 441 252 211.69 ₤ 826 494 378.36 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.79 ₤ 71 229 661 387.18 ₤ 558 564 822.62 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.766 ₤ 37 892 264 927.76 ₤ 1 016 382 640.54 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.44 ₤ 37 669 986 788.24 ₤ 5 593 678 191.15 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 905.35 ₤ 37 657 076 415.60 ₤ 1 277 148 335.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 313.56 ₤ 36 970 669 473.81 ₤ 53 413 264.44 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.31 ₤ 36 787 582 851.20 ₤ 1 447 641 189.60 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.68 ₤ 36 427 460 154.01 ₤ 1 606 246 254.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.95 ₤ 36 251 029 397.99 ₤ 7 857 471 597.44 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 35 700 761 144.29 ₤ 777 910 745.44 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.81 ₤ 35 010 427 641.91 ₤ 1 424 303 511.14 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 93.04 ₤ 15 093 437 420.61 ₤ 465 068 646.15 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.338 ₤ 34 588 331 416.67 ₤ 5 330 479 507.47 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 836.52 ₤ 34 244 555 773.29 ₤ 491 613 562.69 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.58 ₤ 34 091 744 505.37 ₤ 2 895 240 835.06 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago ago