TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LYD (Libyan Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 348 822.95 ل.د 6 893 140 262 544.97 ل.د 205 484 276 491.66 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 392.86 ل.د 1 732 460 674 897.47 ل.د 99 195 691 111.17 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 376 907 528.90 ل.د 6 262 623 423.19 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 887.47 ل.د 481 633 190 167.46 ل.د 8 846 571 946.33 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.49 ل.د 656 236 483 299.49 ل.د 354 942 739 936.21 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 145.29 ل.د 459 001 136 406.00 ل.د 10 456 929 344.88 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 847.27 ل.د 396 857 120 114.43 ل.د 13 059 415 783.96 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.49 ل.د 195 097 507 221.47 ل.د 37 248 168 731.69 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.41 ل.د 192 717 618 886.31 ل.د 10 825 203 997.85 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.640 ل.د 93 570 699 963.82 ل.د 5 355 928 607.08 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.58 ل.د 79 768 389 840.51 ل.د 1 344 567 048.38 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.858 ل.د 74 352 426 053.84 ل.د 1 941 288 197.69 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.08 ل.د 72 623 893 541.95 ل.د 1 505 029 760.52 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 154.18 ل.د 62 634 261 938.65 ل.د 2 140 361 742.04 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 59 235 749 607.56 ل.د 3 301 261 148.51 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.84 ل.د 41 272 652 312.72 ل.د 1 479 089 123.59 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 873.37 ل.د 37 032 873 414.70 ل.د 1 199 939 373.40 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.67 ل.د 37 008 796 254.34 ل.د 987 713 096.64 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.40 ل.د 60 563 660 968.61 ل.د 643 237 539.29 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.39 ل.د 35 638 365 393.68 ل.د 1 894 362 336.01 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.83 ل.د 30 379 090 691.68 ل.د 7 903 708.37 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.49 ل.د 29 434 692 297.55 ل.د 536 581 985.62 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 371.07 ل.د 27 842 491 298.43 ل.د 1 637 935 197.92 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.19 ل.د 27 309 009 090.58 ل.د 3 983 630 099.06 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.34 ل.د 24 815 677 056.02 ل.د 978 404 236.39 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000059 ل.د 24 718 390 860.85 ل.د 6 059 307 790.59 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 206.75 ل.د 23 668 803 144.89 ل.د 1 222 442 361.06 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 50.01 ل.د 23 582 877 717.96 ل.د 460 377 206.53 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.880 ل.د 21 832 995 164.39 ل.د 237 829 146.46 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.60 ل.د 21 667 705 697.60 ل.د 1 304 519 772.48 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.214 ل.د 2 008 231 981.71 ل.د 33 863 283.94 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 43.13 ل.د 21 646 892 451.63 ل.د 864 567 029.47 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.36 ل.د 16 035 852 603.67 ل.د 458 162 550.37 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.14 ل.د 18 710 922 932.69 ل.د 2 083 440 251.96 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.547 ل.د 16 221 929 946.02 ل.د 423 401 835.54 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.19 ل.د 16 204 972 722.36 ل.د 514 687 201.80 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.85 ل.د 16 064 632 333.73 ل.د 667 978 901.68 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.99 ل.د 29 563 759 668.95 ل.د 1 865 804 255.42 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.80 ل.د 35 802 433 376.52 ل.د 1 094 789 646.54 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.48 ل.د 15 437 267 577.16 ل.د 28 550 867 179.35 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 836.35 ل.د 15 427 905 276.06 ل.د 369 244 913.34 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.33 ل.د 15 399 180 452.12 ل.د 433 489 693.02 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.67 ل.د 1 356 576 175.17 ل.د 2 179 341 106.45 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.50 ل.د 1 100 589 668.90 ل.د 1 779 993 963.94 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.49 ل.د 15 226 991 276.74 ل.د 259 185 625.41 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.81 ل.د 13 796 220 637.91 ل.د 3 979 670 087.16 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 228.32 ل.د 13 699 326 792.31 ل.د 15 727 853.65 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 865.97 ل.د 12 943 769 013.27 ل.د 1 019 970 905.09 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 130.62 ل.د 12 761 160 200.43 ل.د 695 281 369.28 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.26 ل.د 12 543 656 906.00 ل.د 845 903 183.44 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.85 ل.د 12 361 904 771.15 ل.د 914 511 838.13 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.463 ل.د 12 291 747 270.27 ل.د 35 537 851.67 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.391 ل.د 5 410 508 199.31 ل.د 115 164 809.75 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.38 ل.د 12 219 689 825.93 ل.د 1 453 744 984.87 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.319 ل.د 12 000 329 673.29 ل.د 285 696 797.47 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.45 ل.د 11 254 835 764.27 ل.د 408 200 043.33 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 219.77 ل.د 5 266 363 231.63 ل.د 240 005 793.66 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.94 ل.د 11 046 749 287.42 ل.د 1 499 842 826.20 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.135 ل.د 10 943 363 629.91 ل.د 124 957 557.19 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.19 ل.د 10 238 709 834.42 ل.د 666 205 272.46 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000137 ل.د 9 680 713 626.51 ل.د 2 718 636 337.42 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.42 ل.د 9 559 371 393.79 ل.د 860 057 544.89 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.08 ل.د 498 765 807.55 ل.د 1 456 432 804.93 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.977 ل.د 9 325 355 881.35 ل.د 271 676 422.29 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.64 ل.د 9 322 742 992.62 ل.د 1 638 658 098.18 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.81 ل.د 8 325 439 491.69 ل.د 610 651 062.49 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000863 ل.د 8 276 844 945.26 ل.د 1 366 339 831.43 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.86 ل.د 4 006 207 233.29 ل.د 157 469 239.85 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.85 ل.د 7 853 397 461.65 ل.د 134 149 514.90 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.56 ل.د 7 786 569 488.09 ل.د 180 493 657.19 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.53 ل.د 492 311 428.39 ل.د 18 307 826.14 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 684.07 ل.د 7 639 012 307.40 ل.د 381 522 923.67 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.21 ل.د 7 195 902 465.84 ل.د 70 695 383.19 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.89 ل.د 6 866 691 174.58 ل.د 267 213 985.19 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.69 ل.د 1 912 493 151.01 ل.د 80 612 771.06 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 345 699 905.96 ل.د 26 352 292.82 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.78 ل.د 1 514 631 008.84 ل.د 2 832 458 924.66 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.87 ل.د 6 620 109 000.98 ل.د 637 459 967.79 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.85 ل.د 6 542 259 623.39 ل.د 583 640 609.79 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 476 390 256.45 ل.د 76 404 861.23 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.17 ل.د 6 417 439 570.20 ل.د 461 023 913.24 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.19 ل.د 6 283 753 181.89 ل.د 200 833 064.26 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.746 ل.د 6 167 701 379.17 ل.د 154 443 712.92 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.122 ل.د 6 027 640 147.36 ل.د 343 907 930.80 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.22 ل.د 5 860 543 224.13 ل.د 2 584 835 521.59 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.74 ل.د 5 721 474 209.65 ل.د 116 929 274.23 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.820 ل.د 10 077 300 981.07 ل.د 79 023 621.98 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 360 853 204.90 ل.د 143 793 941.75 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.44 ل.د 5 329 406 141.00 ل.د 791 372 268.60 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 269.56 ل.د 5 327 579 630.69 ل.د 180 686 078.27 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.36 ل.د 5 230 469 393.00 ل.د 7 556 705.05 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.70 ل.د 5 204 566 995.52 ل.د 204 806 757.41 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.520 ل.د 5 153 618 209.03 ل.د 227 245 597.39 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.46 ل.د 5 128 657 458.18 ل.د 1 111 645 130.63 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 050 807 603.15 ل.د 110 055 847.04 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.23 ل.د 4 953 141 850.64 ل.د 201 505 031.62 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.16 ل.د 2 135 361 993.37 ل.د 65 796 139.32 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 893 425 285.63 ل.د 754 135 922.09 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 401.30 ل.د 4 844 789 218.00 ل.د 69 551 612.93 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.49 ل.د 4 823 170 062.30 ل.د 409 607 637.32 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago