Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 45 698.76 XDR | 903 059 684 890.06 XDR | 26 920 178 454.33 XDR | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 885.59 XDR | 226 967 003 654.11 XDR | 12 995 474 652.39 XDR | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.161 XDR | 6 992 826 412.57 XDR | 820 456 645.26 XDR | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 378.28 XDR | 63 098 022 146.53 XDR | 1 158 975 759.95 XDR | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.719 XDR | 85 972 530 552.13 XDR | 46 500 501 465.56 XDR | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 412.06 XDR | 60 133 031 654.57 XDR | 1 369 946 201.50 XDR | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 111.00 XDR | 51 991 639 831.31 XDR | 1 710 893 939.99 XDR | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.719 XDR | 25 559 423 816.11 XDR | 4 879 825 193.80 XDR | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.446 XDR | 25 247 638 312.23 XDR | 1 418 193 296.35 XDR | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.084 XDR | 12 258 553 229.13 XDR | 701 671 954.43 XDR | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.14 XDR | 10 450 333 846.39 XDR | 176 149 657.31 XDR | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.112 XDR | 9 740 796 775.58 XDR | 254 325 175.66 XDR | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.272 XDR | 9 514 344 394.51 XDR | 197 171 629.99 XDR | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 20.20 XDR | 8 205 618 150.12 XDR | 280 405 493.97 XDR | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 XDR | 7 760 384 286.03 XDR | 432 493 136.50 XDR | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.63 XDR | 5 407 066 586.85 XDR | 193 773 187.11 XDR | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 245.43 XDR | 4 851 619 686.05 XDR | 157 202 208.45 XDR | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.23 XDR | 4 848 465 374.37 XDR | 129 398 770.93 XDR | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.314 XDR | 7 934 351 907.40 XDR | 84 269 558.93 XDR | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.85 XDR | 4 668 927 338.86 XDR | 248 177 490.82 XDR | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.30 XDR | 3 979 917 863.61 XDR | 1 035 452.66 XDR | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.719 XDR | 3 856 193 685.12 XDR | 70 296 779.17 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 48.61 XDR | 3 647 601 885.48 XDR | 214 583 366.56 XDR | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.33 XDR | 3 577 711 203.41 XDR | 521 889 241.33 XDR | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.42 XDR | 3 251 063 615.27 XDR | 128 179 231.49 XDR | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000008 XDR | 3 238 318 300.74 XDR | 793 820 577.50 XDR | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 420.11 XDR | 3 100 813 431.27 XDR | 160 150 290.19 XDR | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.55 XDR | 3 089 556 473.48 XDR | 60 313 308.48 XDR | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.115 XDR | 2 860 307 056.35 XDR | 31 157 630.03 XDR | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.13 XDR | 2 838 652 737.98 XDR | 170 903 125.40 XDR | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.028 XDR | 263 095 377.65 XDR | 4 436 376.65 XDR | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.65 XDR | 2 835 926 026.70 XDR | 113 265 594.41 XDR | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.834 XDR | 2 100 832 341.67 XDR | 60 023 169.79 XDR | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.74 XDR | 2 451 289 183.74 XDR | 272 948 297.26 XDR | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.072 XDR | 2 125 210 047.58 XDR | 55 469 222.10 XDR | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.287 XDR | 2 122 988 507.84 XDR | 67 428 377.28 XDR | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 14.13 XDR | 2 104 602 729.76 XDR | 87 510 886.69 XDR | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.261 XDR | 3 873 102 602.58 XDR | 244 436 140.68 XDR | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.69 XDR | 4 690 421 632.50 XDR | 143 426 704.75 XDR | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.718 XDR | 2 022 412 639.64 XDR | 3 740 405 118.18 XDR | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 109.57 XDR | 2 021 186 099.00 XDR | 48 374 207.17 XDR | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.35 XDR | 2 017 422 904.07 XDR | 56 790 816.76 XDR | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.27 XDR | 177 722 954.51 XDR | 285 512 120.44 XDR | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.721 XDR | 144 186 556.74 XDR | 233 194 266.61 XDR | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.24 XDR | 1 994 864 665.52 XDR | 33 955 509.43 XDR | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.81 XDR | 1 807 421 608.65 XDR | 521 370 446.27 XDR | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 29.91 XDR | 1 794 727 695.23 XDR | 2 060 481.87 XDR | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 113.45 XDR | 1 695 743 234.75 XDR | 133 624 816.71 XDR | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 17.11 XDR | 1 671 819 935.55 XDR | 91 087 740.90 XDR | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.79 XDR | 1 643 325 164.07 XDR | 110 820 472.70 XDR | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.29 XDR | 1 619 514 096.93 XDR | 119 808 786.84 XDR | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.061 XDR | 1 610 322 870.83 XDR | 4 655 759.19 XDR | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.051 XDR | 708 822 342.72 XDR | 15 087 564.28 XDR | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.443 XDR | 1 600 882 736.08 XDR | 190 452 890.55 XDR | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.042 XDR | 1 572 144 700.47 XDR | 37 428 697.24 XDR | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.451 XDR | 1 474 478 692.10 XDR | 53 477 658.73 XDR | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 28.79 XDR | 689 938 132.60 XDR | 31 442 789.23 XDR | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.516 XDR | 1 447 217 603.39 XDR | 196 492 097.71 XDR | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.018 XDR | 1 433 673 207.69 XDR | 16 370 497.03 XDR | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.43 XDR | 1 341 357 599.67 XDR | 87 278 526.26 XDR | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000018 XDR | 1 268 255 376.23 XDR | 356 164 357.71 XDR | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.72 XDR | 1 252 358 517.28 XDR | 112 674 813.78 XDR | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.141 XDR | 65 342 539.95 XDR | 190 805 017.71 XDR | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.128 XDR | 1 221 700 505.57 XDR | 35 591 909.49 XDR | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.346 XDR | 1 221 358 195.04 XDR | 214 678 072.61 XDR | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.61 XDR | 1 090 703 000.02 XDR | 80 000 454.81 XDR | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000113 XDR | 1 084 336 703.37 XDR | 179 002 076.07 XDR | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.42 XDR | 524 847 036.89 XDR | 20 629 802.48 XDR | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.03 XDR | 1 028 861 500.99 XDR | 17 574 721.25 XDR | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.729 XDR | 1 020 106 471.14 XDR | 23 646 195.92 XDR | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.725 XDR | 64 496 961.68 XDR | 2 398 480.09 XDR | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 137.69 XDR | 1 000 775 232.25 XDR | 49 982 730.38 XDR | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.53 XDR | 942 724 094.65 XDR | 9 261 693.22 XDR | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.248 XDR | 899 594 630.63 XDR | 35 007 292.48 XDR | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.352 XDR | 250 552 780.96 XDR | 10 560 954.93 XDR | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.157 XDR | 45 289 612.03 XDR | 3 452 373.28 XDR | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.83 XDR | 198 429 474.73 XDR | 371 076 079.48 XDR | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.04 XDR | 867 290 280.00 XDR | 83 512 648.19 XDR | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.635 XDR | 857 091 352.99 XDR | 76 461 857.02 XDR | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 XDR | 193 419 612.69 XDR | 10 009 683.15 XDR | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.939 XDR | 840 738 870.14 XDR | 60 398 032.53 XDR | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.287 XDR | 823 224 822.39 XDR | 26 310 830.31 XDR | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.098 XDR | 808 021 054.53 XDR | 20 233 432.86 XDR | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.016 XDR | 789 671 848.36 XDR | 45 054 848.12 XDR | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.552 XDR | 767 780 737.91 XDR | 338 635 318.99 XDR | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.882 XDR | 749 561 520.60 XDR | 15 318 724.05 XDR | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.107 XDR | 1 320 211 674.49 XDR | 10 352 762.96 XDR | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 XDR | 702 317 118.41 XDR | 18 838 222.75 XDR | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.712 XDR | 698 197 287.02 XDR | 103 676 461.57 XDR | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 35.31 XDR | 697 957 998.72 XDR | 23 671 404.71 XDR | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.81 XDR | 685 235 736.10 XDR | 989 992.29 XDR | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.747 XDR | 681 842 302.92 XDR | 26 831 417.72 XDR | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.068 XDR | 675 167 580.90 XDR | 29 771 095.58 XDR | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.37 XDR | 671 897 511.39 XDR | 145 634 915.75 XDR | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 XDR | 661 698 521.84 XDR | 14 418 246.95 XDR | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.423 XDR | 648 903 482.08 XDR | 26 398 863.72 XDR | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.72 XDR | 279 750 484.60 XDR | 8 619 850.83 XDR | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 XDR | 641 080 106.91 XDR | 98 798 185.18 XDR | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 52.57 XDR | 634 708 370.63 XDR | 9 111 849.64 XDR | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.326 XDR | 631 876 078.35 XDR | 53 662 065.44 XDR | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |