0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 911 443.14 FG 10 906 400 951 271 808.00 FG 325 119 440 957 460.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 772 534.41 FG 2 741 117 985 863 639.50 FG 156 948 493 529 929.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.43 FG 84 453 519 423 121.20 FG 9 908 790 400 116.29 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 568 585.07 FG 762 045 233 860 811.12 FG 13 997 141 653 304.49 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 679.15 FG 1 038 304 449 512 873.38 FG 561 594 235 579 660.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 976 513.60 FG 726 236 554 032 483.12 FG 16 545 066 516 937.87 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 557.02 FG 627 911 620 463 237.75 FG 20 662 748 660 894.26 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 681.24 FG 308 685 382 468 243.44 FG 58 934 454 750 014.59 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 390.70 FG 304 919 897 447 799.38 FG 17 127 754 649 266.55 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.79 FG 148 048 571 801 411.34 FG 8 474 208 072 139.08 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 969.61 FG 126 210 407 695 488.17 FG 2 127 388 501 744.61 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.26 FG 117 641 211 313 978.12 FG 3 071 527 147 223.95 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.79 FG 114 906 308 510 041.19 FG 2 381 274 337 484.14 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 948.75 FG 99 100 605 525 423.44 FG 3 386 503 458 552.99 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 723 442 620 134.80 FG 5 223 291 034 155.12 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 174.91 FG 65 302 036 125 807.41 FG 2 340 230 781 630.85 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 061.21 FG 58 593 812 174 841.64 FG 1 898 557 032 804.15 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 035.26 FG 58 555 717 031 757.25 FG 1 562 770 326 219.04 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.07 FG 95 824 478 313 562.72 FG 1 017 737 379 951.79 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 508.01 FG 56 387 406 526 950.30 FG 2 997 280 542 193.34 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 944.09 FG 48 066 125 307 046.59 FG 12 505 332 724.60 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 680.07 FG 46 571 887 970 827.46 FG 848 985 811 336.41 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 112.35 FG 44 052 690 358 414.69 FG 2 591 558 755 568.26 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 122.83 FG 43 208 609 048 938.65 FG 6 302 942 555 511.78 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 407.26 FG 39 263 632 182 389.84 FG 1 548 041 747 015.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 109 704 913 956.06 FG 9 587 102 210 932.82 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 073 751.61 FG 37 449 035 896 972.57 FG 1 934 161 502 849.64 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 123.63 FG 37 313 083 758 709.28 FG 728 413 787 045.28 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.13 FG 34 544 400 688 302.09 FG 376 295 843 467.26 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 604.32 FG 34 282 877 909 257.61 FG 2 064 025 269 424.10 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.36 FG 3 177 446 325 109.45 FG 53 578 853 481.21 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 233.37 FG 34 249 946 966 756.68 FG 1 367 927 289 089.93 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 068.29 FG 25 372 099 134 770.95 FG 724 909 734 145.07 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 185.94 FG 29 604 624 293 095.39 FG 3 296 441 662 352.14 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.80 FG 25 666 512 714 981.09 FG 669 910 955 818.99 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.95 FG 25 639 682 812 611.16 FG 814 343 647 967.26 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 640.16 FG 25 417 634 734 403.64 FG 1 056 883 430 661.08 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.57 FG 46 776 099 759 433.62 FG 2 952 095 638 729.92 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 647.00 FG 56 646 996 660 901.84 FG 1 732 187 999 613.67 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 667.68 FG 24 425 011 442 666.46 FG 45 173 490 325 810.70 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 279.50 FG 24 410 198 308 774.52 FG 584 223 288 767.85 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 337.92 FG 24 364 749 582 180.87 FG 685 872 072 855.70 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 304.53 FG 2 146 389 471 827.49 FG 3 448 177 029 801.00 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 703.99 FG 1 741 364 857 621.19 FG 2 816 325 669 018.24 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 007.98 FG 24 092 310 009 703.94 FG 410 086 295 052.43 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 853.76 FG 21 828 529 256 379.75 FG 6 296 676 981 925.84 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 253.71 FG 21 675 222 767 661.37 FG 24 884 779 860.01 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 139.71 FG 20 479 771 091 622.96 FG 1 613 808 979 043.69 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 666.21 FG 20 190 845 456 250.17 FG 1 100 081 689 688.27 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 642.02 FG 19 846 709 395 342.27 FG 1 338 397 150 383.04 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 584.10 FG 19 559 139 205 135.41 FG 1 446 950 504 627.40 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.92 FG 19 448 135 249 723.73 FG 56 228 372 634.66 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.92 FG 8 560 564 492 273.00 FG 182 215 005 462.52 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.22 FG 19 334 125 183 257.86 FG 2 300 131 011 695.06 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.62 FG 18 987 051 181 233.73 FG 452 032 557 727.99 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 450.99 FG 17 807 522 669 003.28 FG 645 858 516 053.80 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 723.87 FG 8 332 496 768 024.22 FG 379 739 758 169.73 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 234.15 FG 17 478 285 998 536.01 FG 2 373 067 513 989.51 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.80 FG 17 314 708 094 933.11 FG 197 709 196 194.98 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 438.68 FG 16 199 797 251 287.24 FG 1 054 077 175 352.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 316 929 626 235.06 FG 4 301 455 767 222.54 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 963.22 FG 15 124 940 635 439.26 FG 1 360 792 333 891.49 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.37 FG 789 152 646 071.52 FG 2 304 383 709 615.29 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.23 FG 14 754 678 764 901.26 FG 429 849 368 747.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.72 FG 14 750 544 624 149.94 FG 2 592 702 536 159.22 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 641.36 FG 13 172 600 256 705.89 FG 966 178 704 507.69 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 095 713 440 657.55 FG 2 161 837 634 176.15 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 184.80 FG 6 338 664 341 062.55 FG 249 149 531 544.24 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 425.73 FG 12 425 730 259 957.13 FG 212 252 810 933.34 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 800.00 FG 12 319 994 318 627.62 FG 285 579 013 264.25 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 751.25 FG 778 940 457 673.68 FG 28 966 840 202.73 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 740 022.65 FG 12 086 527 754 101.86 FG 603 649 689 277.55 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 787.66 FG 11 385 434 578 364.84 FG 111 854 998 607.54 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.13 FG 10 864 552 918 707.00 FG 422 788 852 585.48 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 250.94 FG 3 025 967 313 443.14 FG 127 546 396 782.54 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.75 FG 546 970 123 866.56 FG 41 694 882 230.49 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 578.04 FG 2 396 465 536 242.89 FG 4 481 547 093 735.89 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 838.98 FG 10 474 407 941 201.82 FG 1 008 596 043 943.53 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 667.58 FG 10 351 233 815 415.04 FG 923 442 474 593.93 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.07 FG 2 335 960 604 907.26 FG 120 888 596 418.07 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 341.43 FG 10 153 742 179 526.50 FG 729 437 013 385.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.32 FG 9 942 222 132 474.92 FG 317 760 242 740.79 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.70 FG 9 758 603 717 162.06 FG 244 362 510 165.44 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.08 FG 9 536 997 323 887.02 FG 544 134 841 415.05 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 672.10 FG 9 272 614 767 754.05 FG 4 089 754 671 721.50 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 656.70 FG 9 052 578 271 450.84 FG 185 006 760 223.40 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.15 FG 15 944 414 420 728.38 FG 125 032 027 939.19 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.47 FG 8 481 999 823 981.05 FG 227 512 327 240.42 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 604.57 FG 8 432 243 939 926.85 FG 1 252 117 748 125.80 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 503.44 FG 8 429 354 015 592.82 FG 285 883 463 975.65 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 188.43 FG 8 275 705 148 983.18 FG 11 956 300 327.70 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 022.27 FG 8 234 722 096 012.04 FG 324 047 462 952.05 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.80 FG 8 154 110 375 914.29 FG 359 550 437 849.78 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 553.42 FG 8 114 617 206 416.26 FG 1 758 856 928 543.26 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 991 442 325 211.74 FG 174 131 549 497.98 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 106.66 FG 7 836 914 517 047.97 FG 318 823 436 757.51 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 825.45 FG 3 378 592 802 223.62 FG 104 103 362 051.97 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.55 FG 7 742 430 323 109.30 FG 1 193 201 998 621.54 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 941.12 FG 7 665 477 811 767.28 FG 110 045 312 945.48 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.40 FG 7 631 271 750 185.78 FG 648 085 626 451.34 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago