0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 646 207.09 FG 10 881 398 440 780 438.00 FG 324 374 116 971 132.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 720 329.24 FG 2 734 834 076 854 073.50 FG 156 588 695 061 707.59 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.96 FG 84 259 912 933 240.28 FG 9 886 074 873 973.20 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 558 111.76 FG 760 298 274 067 234.00 FG 13 965 053 736 988.23 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 659.25 FG 1 035 924 175 946 170.00 FG 560 306 802 096 359.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 965 105.13 FG 724 571 684 279 157.62 FG 16 507 137 579 516.78 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 483.84 FG 626 472 156 890 568.12 FG 20 615 380 093 345.46 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 661.34 FG 307 977 732 937 644.19 FG 58 799 349 747 936.11 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 378.34 FG 304 220 880 148 781.31 FG 17 088 489 921 403.96 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.47 FG 147 709 176 066 169.72 FG 8 454 781 271 567.90 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 855.05 FG 125 921 075 123 118.50 FG 2 122 511 544 298.09 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.14 FG 117 371 523 299 275.89 FG 3 064 485 787 744.68 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.26 FG 114 642 890 156 279.69 FG 2 375 815 356 389.30 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 389.51 FG 98 873 421 146 229.91 FG 3 378 740 027 827.33 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 508 585 182 941.09 FG 5 211 316 837 583.36 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 936.09 FG 65 152 333 684 952.91 FG 2 334 865 891 330.98 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 266.22 FG 58 459 488 082 945.86 FG 1 894 204 662 820.40 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 945.77 FG 58 421 480 271 532.02 FG 1 559 187 734 523.44 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 784.38 FG 95 604 804 331 735.97 FG 1 015 404 255 611.93 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 401.39 FG 56 258 140 536 311.39 FG 2 990 409 390 239.86 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 825.01 FG 47 955 935 537 970.77 FG 12 476 664 723.67 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 660.17 FG 46 465 123 684 167.18 FG 847 039 543 566.70 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 766.41 FG 43 951 701 236 725.48 FG 2 585 617 705 421.23 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 085.87 FG 43 109 554 951 634.66 FG 6 288 493 298 779.45 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 257.31 FG 39 173 621 794 915.96 FG 1 544 492 920 028.73 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 020 047 398 906.47 FG 9 565 124 142 761.51 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 062 120.22 FG 37 363 185 402 653.77 FG 1 929 727 510 968.81 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 942.24 FG 37 227 544 929 510.66 FG 726 743 926 067.86 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.94 FG 34 465 208 960 023.79 FG 375 433 199 519.34 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 573.13 FG 34 204 285 712 030.48 FG 2 059 293 569 784.25 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.58 FG 3 170 162 149 932.49 FG 53 456 025 991.90 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 076.94 FG 34 171 430 262 466.12 FG 1 364 791 367 666.39 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 045.21 FG 25 313 934 559 890.62 FG 723 247 906 076.01 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 054.84 FG 29 536 756 814 833.02 FG 3 288 884 694 878.14 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.82 FG 25 607 673 208 135.49 FG 668 375 210 363.09 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 460.00 FG 25 580 904 812 299.06 FG 812 476 796 043.07 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 248.98 FG 25 359 365 770 888.35 FG 1 054 460 565 484.81 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 146.34 FG 46 668 867 324 993.89 FG 2 945 328 071 453.72 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 517.14 FG 56 517 135 569 727.34 FG 1 728 217 024 327.97 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 647.81 FG 24 369 018 030 396.40 FG 45 069 931 812 709.16 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 245.93 FG 24 354 238 855 052.04 FG 582 883 979 038.45 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 300.46 FG 24 308 894 317 940.19 FG 684 299 737 144.41 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 269.44 FG 2 141 468 955 377.77 FG 3 440 272 214 752.58 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 684.04 FG 1 737 372 844 736.60 FG 2 809 869 349 247.74 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 973.58 FG 24 037 079 302 849.29 FG 409 146 187 775.95 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 803.66 FG 21 778 488 181 034.89 FG 6 282 242 088 783.29 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 425.55 FG 21 625 533 141 626.85 FG 24 827 732 446.08 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 998.72 FG 20 432 821 993 211.21 FG 1 610 109 383 172.43 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 192.43 FG 20 144 558 708 898.32 FG 1 097 559 794 141.73 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 564.90 FG 19 801 211 566 856.66 FG 1 335 328 925 682.38 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 548.37 FG 19 514 300 620 403.06 FG 1 443 633 425 479.65 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.24 FG 19 403 551 137 348.68 FG 56 099 471 223.18 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.51 FG 8 540 939 722 884.24 FG 181 797 284 474.07 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 332.96 FG 19 289 802 434 635.68 FG 2 294 858 048 596.75 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.46 FG 18 943 524 086 596.38 FG 450 996 290 235.40 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 438.49 FG 17 766 699 598 739.65 FG 644 377 909 903.73 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 926.73 FG 8 313 394 835 242.49 FG 378 869 219 177.99 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 219.86 FG 17 438 217 690 851.19 FG 2 367 627 346 726.24 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.31 FG 17 275 014 783 387.65 FG 197 255 955 361.99 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 343.68 FG 16 162 659 830 561.28 FG 1 051 660 743 410.53 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 281 816 146 051.59 FG 4 291 594 843 034.20 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 860.14 FG 15 090 267 282 734.87 FG 1 357 672 769 082.10 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.47 FG 787 343 543 563.66 FG 2 299 100 997 368.31 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.69 FG 14 720 854 223 490.72 FG 428 863 955 373.79 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 175.12 FG 14 716 729 560 100.26 FG 2 586 758 863 938.57 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 181.40 FG 13 142 402 570 265.76 FG 963 963 776 475.61 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 065 692 014 326.82 FG 2 156 881 703 400.21 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 145.41 FG 6 324 133 193 491.80 FG 248 578 365 693.63 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 397.24 FG 12 397 244 744 655.11 FG 211 766 229 415.21 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 779.82 FG 12 291 751 198 960.43 FG 284 924 334 208.61 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 731.18 FG 777 154 766 220.36 FG 28 900 434 820.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 708 524.17 FG 12 058 819 847 678.26 FG 602 265 845 261.85 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 634.55 FG 11 359 333 901 453.52 FG 111 598 575 266.00 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.26 FG 10 839 646 343 242.95 FG 421 819 625 177.68 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 241.20 FG 3 019 030 398 154.69 FG 127 254 001 505.86 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.39 FG 545 716 215 604.65 FG 41 599 298 294.50 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 361.22 FG 2 390 971 729 901.11 FG 4 471 273 317 012.54 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 727.02 FG 10 450 395 758 300.16 FG 1 006 283 875 769.73 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 650.00 FG 10 327 504 004 524.64 FG 921 325 517 747.91 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.67 FG 2 330 605 503 825.56 FG 120 611 463 896.19 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 315.43 FG 10 130 465 110 720.35 FG 727 764 806 700.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 455.38 FG 9 919 429 965 353.49 FG 317 031 789 437.23 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.99 FG 9 736 232 488 292.92 FG 243 802 318 379.77 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.63 FG 9 515 134 119 268.74 FG 542 887 432 930.62 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 656.80 FG 9 251 357 650 117.44 FG 4 080 379 064 264.59 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 632.27 FG 9 031 825 579 135.83 FG 184 582 639 243.06 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.17 FG 15 907 862 455 454.59 FG 124 745 396 757.71 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.08 FG 8 462 555 161 114.31 FG 226 990 763 859.96 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 584.84 FG 8 412 913 340 537.02 FG 1 249 247 315 682.16 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 525.70 FG 8 410 030 041 244.91 FG 285 228 086 978.30 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 027.53 FG 8 256 733 408 833.94 FG 11 928 890 962.71 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 001.59 FG 8 215 844 307 957.22 FG 323 304 596 434.64 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.91 FG 8 135 417 387 170.11 FG 358 726 182 109.08 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 515.47 FG 8 096 014 754 265.15 FG 1 754 824 815 749.57 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 973 122 246 803.66 FG 173 732 359 525.72 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 094.95 FG 7 818 948 687 778.72 FG 318 092 546 122.00 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 777.71 FG 3 370 847 506 377.53 FG 103 864 709 043.19 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.38 FG 7 724 681 095 270.80 FG 1 190 466 628 298.90 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 485.54 FG 7 647 904 994 642.14 FG 109 793 038 239.66 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 925.38 FG 7 613 777 349 159.36 FG 646 599 914 735.16 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago