0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.72 ع.د 950 905 876 992.47 ع.د 4 797 056 808.69 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 212.80 ع.د 380 386 734 451.82 ع.د 11 021 667 101.13 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 686.67 ع.د 362 823 202 951.88 ع.د 89 754 888.48 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 647.21 ع.د 148 691 962 026.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 554 598.02 ع.د 1 350 480 439 571.33 ع.د 290 071 741.35 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 348.54 ع.د 353 974 762 086.00 ع.د 73 199 744.33 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000522 ع.د 348 404 580 176.18 ع.د 965 715 437.50 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 781 834.48 ع.د 1 237 525 156 697.27 ع.د 291 373 637 206.07 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 627 831 696 429.60 ع.د 311 721.38 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.30 ع.د 25 603 729 699.40 ع.د 3 297 875 230.22 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.63 ع.د 339 268 382 654.50 ع.د 41 099 909 369.35 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 229 843.81 ع.د 1 030 857 782 879.74 ع.د 16 969 706 187.72 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 428.41 ع.د 327 814 124 537.16 ع.د 776 450 998.68 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 322 979 551 604.14 ع.د 2 409 263 227.78 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 300.58 ع.د 317 628 777 199.11 ع.د 11 482 999 089.25 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.35 ع.د 248 880 977 588.32 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 182 082 374.05 ع.د 19 082 826.28 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 851 901.64 ع.د 811 768 856 032.10 ع.د 3 450 704 787.48 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 249 784 815.63 ع.د 73 988 610 712.99 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.06 ع.د 298 268 552 803.04 ع.د 4 627 266 478.21 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 403.36 ع.د 261 989 092 388.46 ع.د 23 476.92 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 788 123.02 ع.د 795 668 646 413.70 ع.د 921 810 981.33 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 908 540.99 ع.د 747 471 734 695.30 ع.د 210 118 468.58 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 547.61 ع.د 296 306 129 779.98 ع.د 11 671 943.98 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.37 ع.د 294 348 313 451.10 ع.د 2 853 505 319.60 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 687.50 ع.د 843 764 778 219.31 ع.د 4 840 159.14 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.64 ع.د 291 556 796 340.42 ع.د 30 256 023 882.73 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 704 123.28 ع.د 591 520 593 034.48 ع.د 136 620 045.61 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 527 881.56 ع.د 589 526 374 430.87 ع.د 3 045 676 984.16 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 488.69 ع.د 289 462 199 540.28 ع.د 36 477 964 327.22 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 058.37 ع.د 276 468 953 415.78 ع.د 37 381 828 504.53 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.30 ع.د 273 989 203 332.65 ع.د 51 068 598 611.25 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 962.43 ع.د 165 901 136 749.96 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 565 452 519 779.33 ع.د 5 677 471 451.88 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 708.29 ع.د 329 160 030 496.81 ع.د 130 667 341.13 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.74 ع.د 273 570 768 901.53 ع.د 8 249 858 868.03 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.35 ع.د 273 183 587 473.16 ع.د 44 807 013.47 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 889.76 ع.د 272 911 628 178.57 ع.د 3 718 483.89 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 755.27 ع.د 271 794 699 178.74 ع.د 19 788 190 458.28 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 500 378.97 ع.د 454 416 766 284.15 ع.د 5 486 189 301.88 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 155.85 ع.د 267 766 392 937.70 ع.د 20 138 717 887.13 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.23 ع.د 267 289 703 128.56 ع.د 9 314 299 987.48 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 217 804.91 ع.د 426 421 585 820.81 ع.د 16 896 245 588.68 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.15 ع.د 265 500 698 924.99 ع.د 2 590 366 827.01 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 259.46 ع.د 423 785 259 002.51 ع.د 28 040 780 475.13 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 800.53 ع.د 264 050 747 151.59 ع.د 16 204 623 237.29 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 715 136.07 ع.د 393 153 973 447.37 ع.د 20 556 655.39 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 303.64 ع.د 183 532 215 272.68 ع.د 293 204 252 952.91 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 320.77 ع.د 262 882 431 078.24 ع.د 5 994 974 674.49 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 193.35 ع.د 262 485 974 960.67 ع.د 7 379 965 799.55 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 096.27 ع.د 262 016 947 758.62 ع.د 15 143 356 719.66 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 212.93 ع.د 138 394 517 593.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 766 907.27 ع.د 363 693 126 018.66 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.30 ع.د 261 700 296 226.64 ع.د 45 673 739 760.30 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 445.93 ع.د 305 166 996 459.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 950.48 ع.د 260 819 413 349.24 ع.د 1 372 604 439.18 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 261.79 ع.د 259 161 343 862.89 ع.د 206 946 189 678.16 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.84 ع.د 253 463 352 275.28 ع.د 7 261 278 210.96 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 454.80 ع.د 252 661 178 393.68 ع.د 14 421 990 410.00 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 626.46 ع.د 246 533 552 578.00 ع.د 11 571 154 938.36 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.56 ع.د 124 861 787 409.99 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 635.97 ع.د 243 633 298 181.62 ع.د 65 129 463 065.55 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.45 ع.د 243 300 978 411.50 ع.د 1 344 572 992.09 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 086.91 ع.د 228 250 779 430.01 ع.د 130 427.35 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.43 ع.د 239 781 757 526.00 ع.د 17 940 561 767.28 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 852.58 ع.د 48 882 598 320.87 ع.د 31 079 534.38 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 245.99 ع.د 237 997 901 290.12 ع.د 1 231 041 196.83 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 457.34 ع.د 111 950 323 149.78 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 873.46 ع.د 237 268 024 595.57 ع.د 21 170 248 272.14 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 020 508.49 ع.د 235 612 514 093.91 ع.د 18 538 667 705.28 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 868.84 ع.د 232 637 638 295.03 ع.د 47 512 877 630.50 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.15 ع.د 232 510 766 389.92 ع.د 19 410 308 500.31 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 17 984.21 ع.د 216 608 658 967.91 ع.د 28 995 305.25 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 462.90 ع.د 232 245 799 305.83 ع.د 944 502 732.52 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 134.74 ع.د 317 848 962 050.94 ع.د 1 468 820 698.82 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 794.69 ع.د 232 211 961 232.90 ع.د 8 954 327 009.60 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 729.76 ع.د 110 704 611 484.08 ع.د 27 485 686 870.19 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 553.08 ع.د 230 380 929 422.79 ع.د 13 468 160 817.34 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.09 ع.د 229 793 101 160.35 ع.د 27 901 999 248.25 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.68 ع.د 229 287 440 827.16 ع.د 19 430 593 866.81 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 908 054.49 ع.د 307 705 012 355.30 ع.د 2 815 643 562.77 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.72 ع.د 228 934 880 035.85 ع.د 1 291 730 349.29 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.93 ع.د 224 364 693 785.20 ع.د 9 119 198 924.53 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 793 723.18 ع.د 306 390 445 480.46 ع.د 234 388 390.76 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.62 ع.د 223 999 827 172.97 ع.د 37 565 141 543.15 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.32 ع.د 19 118 856 837.55 ع.د 283 569 937.71 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 592.10 ع.د 223 270 652 177.58 ع.د 9 880 448 615.01 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 730.16 ع.د 222 698 258 688.31 ع.د 213 321 527 038.90 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 406.75 ع.د 180 010 885 376.85 ع.د 18 015 827 480.91 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 754 825 888.11 ع.د 2 172 134 558.29 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 976.48 ع.د 104 657 159 363.39 ع.د 33 091 539 357.28 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.05 ع.د 219 487 248 076.38 ع.د 531 542 337.48 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 586 711 231.55 ع.د 71 371 152.82 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 172.99 ع.د 219 340 337 312.48 ع.د 12 370 348 554.89 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.15 ع.د 217 842 251 323.80 ع.د 11 355 851 982.42 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.14 ع.د 215 654 183 759.84 ع.د 15 314 193 077.52 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.24 ع.د 212 769 622 382.79 ع.د 5 945 637 918.99 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 541.11 ع.د 212 036 273 712.05 ع.د 19 441 031 968.01 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 233.95 ع.د 211 493 540 707.53 ع.د 6 858 847 216.27 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 402.67 ع.د 211 400 269 497.57 ع.د 17 502 130 214.12 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago