0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.65 Rp 12 080 241 803 875.80 Rp 60 941 474 438.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 703.42 Rp 4 832 406 489 797.20 Rp 140 018 488 564.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 539.10 Rp 4 609 280 613 111.80 Rp 1 140 239 830.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 222.16 Rp 1 888 972 293 712.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 861 294.95 Rp 17 156 409 121 189.40 Rp 3 685 051 129.40 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 427.85 Rp 4 496 870 638 756.40 Rp 929 924 436.20 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 426 107 437 066.00 Rp 12 268 381 425.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 932 370.55 Rp 15 721 433 101 838.60 Rp 3 701 590 323 383.80 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.11 Rp 7 975 929 993 192.40 Rp 3 960 086.60 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 642.57 Rp 325 267 992 693.60 Rp 41 895 976 441.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 062.45 Rp 4 310 041 822 266.20 Rp 522 130 376 215.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 919 919.76 Rp 13 095 945 228 544.60 Rp 215 581 961 420.60 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 615 231.12 Rp 4 164 527 727 665.00 Rp 9 863 979 222.20 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 103 109 651 005.20 Rp 30 607 111 665.80 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 522.53 Rp 4 035 133 786 921.60 Rp 145 879 217 899.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 372.85 Rp 3 161 766 545 350.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 391 763 983.40 Rp 242 426 891.40 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 638 219.37 Rp 10 312 654 813 680.40 Rp 43 837 512 455.40 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.582 Rp 3 928 687 653 277.60 Rp 939 946 139 540.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.33 Rp 3 789 182 849 252.00 Rp 58 784 469 946.20 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 124.22 Rp 3 328 291 119 664.20 Rp 298 249.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 827 980.18 Rp 10 108 118 875 908.60 Rp 11 710 622 282.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 357 761.62 Rp 9 495 828 677 850.60 Rp 2 669 330 340.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 956.83 Rp 3 764 252 364 318.00 Rp 148 279 560.60 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 402.12 Rp 3 739 380 402 504.80 Rp 36 250 732 152.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 549.66 Rp 10 719 128 772 998.00 Rp 61 489 043.40 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 668.71 Rp 3 703 917 164 225.80 Rp 384 370 412 856.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 760 853.44 Rp 7 514 636 273 391.20 Rp 1 735 611 511.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 521 890.85 Rp 7 489 301 859 624.00 Rp 38 692 067 548.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 320.11 Rp 3 677 307 552 865.20 Rp 463 413 509 420.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 445.52 Rp 3 512 242 262 178.80 Rp 474 896 136 759.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 168.98 Rp 3 480 739 690 428.80 Rp 648 771 907 646.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 154.11 Rp 2 107 596 446 681.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.842 Rp 7 183 469 292 617.80 Rp 72 126 200 534.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 813.82 Rp 4 181 626 022 913.00 Rp 1 659 988 769.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.45 Rp 3 475 423 928 659.60 Rp 104 805 630 488.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 155.01 Rp 3 470 505 202 853.20 Rp 569 225 167.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 197.73 Rp 3 467 050 250 981.60 Rp 47 239 359.40 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 002.76 Rp 3 452 860 863 028.20 Rp 251 387 788 614.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 172 499.92 Rp 5 772 878 840 343.20 Rp 69 696 165 469.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 979.95 Rp 3 401 685 542 074.60 Rp 255 840 864 572.20 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 992.01 Rp 3 395 629 708 054.40 Rp 118 328 216 078.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 766 978.36 Rp 5 417 230 024 279.60 Rp 214 648 723 104.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.48 Rp 3 372 902 323 683.20 Rp 32 907 839 133.40 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 950 607.88 Rp 5 383 738 312 629.00 Rp 356 228 115 426.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 169.91 Rp 3 354 482 237 689.00 Rp 205 862 401 088.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 900 759.08 Rp 4 994 600 601 712.80 Rp 261 150 313.40 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 561.37 Rp 2 331 580 436 023.00 Rp 3 724 846 337 892.60 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 075.08 Rp 3 339 640 031 945.00 Rp 76 159 739 284.60 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 831.03 Rp 3 334 603 481 135.20 Rp 93 754 569 742.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 687 235.24 Rp 3 328 644 992 340.00 Rp 192 380 145 419.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 408.97 Rp 1 758 154 279 316.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 446 666.51 Rp 4 620 332 054 954.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.08 Rp 3 324 622 273 408.00 Rp 580 235 997 843.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 758 807.48 Rp 3 876 820 195 347.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 633.83 Rp 3 313 431 598 897.20 Rp 17 437 470 866.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 325.72 Rp 3 292 367 600 022.60 Rp 2 629 029 930 501.40 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.70 Rp 3 219 980 713 118.00 Rp 92 246 770 911.80 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 777.74 Rp 3 209 789 952 189.00 Rp 183 215 958 236.60 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 662.39 Rp 3 131 945 022 077.40 Rp 146 999 143 645.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 569.75 Rp 1 586 235 420 846.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 079.32 Rp 3 095 100 392 920.40 Rp 827 400 146 980.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 181.69 Rp 3 090 878 625 786.20 Rp 17 081 361 321.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 808.01 Rp 2 899 681 949 762.00 Rp 1 656 940.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 228.68 Rp 3 046 170 689 610.00 Rp 227 915 642 851.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 831.11 Rp 621 001 112 734.20 Rp 394 832 232.60 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 125.10 Rp 3 023 508 704 660.60 Rp 15 639 061 328.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 810.07 Rp 1 422 209 081 248.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 504.19 Rp 3 014 236 402 143.00 Rp 268 945 354 491.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 188 049.21 Rp 2 993 204 912 431.20 Rp 235 513 938 887.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 128 983.48 Rp 2 955 412 298 192.00 Rp 603 600 276 811.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 254.17 Rp 2 953 800 526 376.40 Rp 246 587 202 629.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 470.20 Rp 2 751 781 265 062.40 Rp 368 354 331.40 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 880.71 Rp 2 950 434 403 058.20 Rp 11 998 896 704.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 598 796.46 Rp 4 037 930 999 890.80 Rp 18 659 795 504.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 095.74 Rp 2 950 004 526 544.60 Rp 113 755 144 525.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 494.45 Rp 1 406 383 647 308.60 Rp 349 176 245 064.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 026.24 Rp 2 926 743 226 397.20 Rp 171 098 573 753.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.84 Rp 2 919 275 497 233.60 Rp 354 465 048 419.40 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 799.88 Rp 2 912 851 623 700.60 Rp 246 844 906 507.80 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 104 073 850.37 Rp 3 909 062 971 903.40 Rp 35 769 739 040.20 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 956.47 Rp 2 908 372 716 047.80 Rp 16 410 052 080.20 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.70 Rp 2 850 313 389 323.20 Rp 115 849 665 809.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 083 403.85 Rp 3 892 362 806 198.60 Rp 2 977 653 735.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 624.87 Rp 2 845 678 149 381.40 Rp 477 224 932 790.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 261.77 Rp 242 884 621 075.00 Rp 3 602 452 670.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 521.94 Rp 2 836 414 761 201.00 Rp 125 520 528 674.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 275.88 Rp 2 829 143 114 317.00 Rp 2 710 021 770 769.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 804.83 Rp 2 286 845 707 127.00 Rp 228 871 813 217.40 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.55 Rp 2 804 453 879 847.00 Rp 27 594 645 621.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 813.05 Rp 1 329 557 238 215.00 Rp 420 392 603 275.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 093.14 Rp 2 788 350 659 916.00 Rp 6 752 676 706.60 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.66 Rp 566 426 463 384.80 Rp 906 694 137.40 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 197.70 Rp 2 786 484 315 838.80 Rp 157 152 043 495.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 330.32 Rp 2 767 452 736 137.60 Rp 144 263 949 940.60 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 885.58 Rp 2 739 655 678 726.00 Rp 194 550 438 570.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.05 Rp 2 703 010 412 589.80 Rp 75 532 968 590.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 874.18 Rp 2 693 694 002 329.40 Rp 246 977 511 416.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 972.11 Rp 2 686 799 160 170.80 Rp 87 134 315 680.60 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 115.46 Rp 2 685 614 249 238.00 Rp 222 345 839 041.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago