8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
384 918 648 982 256.44 ৳

Market Capitalizations

attach_money
11 412 114 824 032.77 ৳

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.536 ৳ 89 147 830 510.40 ৳ 449 726 116.62 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.95 ৳ 35 661 418 182.18 ৳ 1 033 285 979.66 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 439.38 ৳ 34 014 829 632.03 ৳ 8 414 558.98 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.68 ৳ 13 939 934 697.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 426 995.50 ৳ 126 608 115 742.54 ৳ 27 194 349.16 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.68 ৳ 33 185 284 536.48 ৳ 6 862 507.17 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 663 077 612.72 ৳ 90 536 233.11 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 297.31 ৳ 116 018 509 918.71 ৳ 27 316 402 446.69 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 ৳ 58 859 488 637.71 ৳ 29 224.01 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.12 ৳ 2 400 360 551.87 ৳ 309 177 205.84 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.84 ৳ 31 806 555 208.26 ৳ 3 853 133 988.45 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 547.96 ৳ 96 643 355 701.15 ৳ 1 590 917 174.49 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 540.18 ৳ 30 732 713 636.80 ৳ 72 792 611.45 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000269 ৳ 30 279 470 367.56 ৳ 225 869 452.57 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.93 ৳ 29 777 832 990.72 ৳ 1 076 536 049.81 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.75 ৳ 23 332 697 529.94 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 892 078 808.60 ৳ 1 789 023.08 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 454 867.84 ৳ 76 103 675 602.53 ৳ 323 505 041.85 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 992 298 890.10 ৳ 6 936 463 731.20 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.01 ৳ 27 962 803 717.20 ৳ 433 808 200.90 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.81 ৳ 24 561 588 869.02 ৳ 2 200.97 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 448 888.57 ৳ 74 594 274 101.32 ৳ 86 420 171.66 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 460 177.81 ৳ 70 075 793 123.38 ৳ 19 698 695.82 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.34 ৳ 27 778 825 723.91 ৳ 1 094 249.71 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.35 ৳ 27 595 279 610.17 ৳ 267 517 337.67 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 439.46 ৳ 79 103 306 919.55 ৳ 453 766.98 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.93 ৳ 27 333 573 693.45 ৳ 2 836 515 110.78 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 441 013.56 ৳ 55 455 307 246.64 ৳ 12 808 187.40 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 424 490.82 ৳ 55 268 348 404.15 ৳ 285 533 512.98 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 327.07 ৳ 27 137 204 352.34 ৳ 3 419 824 674.44 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.22 ৳ 25 919 082 000.47 ৳ 3 504 562 325.59 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.25 ৳ 25 686 604 375.22 ৳ 4 787 702 845.84 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 746.48 ৳ 15 553 302 149.36 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 53 011 414 288.87 ৳ 532 265 363.97 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 441.40 ৳ 30 858 892 893.10 ৳ 12 250 118.82 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.54 ৳ 25 647 375 969.29 ৳ 773 427 778.60 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.28 ৳ 25 611 077 545.66 ৳ 4 200 676.57 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 333.43 ৳ 25 585 581 246.10 ৳ 348 609.45 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 258.31 ৳ 25 480 868 677.19 ৳ 1 855 151 273.92 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 421 912.44 ৳ 42 601 765 160.93 ৳ 514 332 581.03 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.61 ৳ 25 103 213 253.34 ৳ 1 888 013 369.50 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.46 ৳ 25 058 523 380.93 ৳ 873 219 586.39 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 419.30 ৳ 39 977 205 082.55 ৳ 1 584 030 212.08 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.36 ৳ 24 890 803 475.75 ৳ 242 847 992.05 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 774.42 ৳ 39 730 048 321.77 ৳ 2 628 835 098.89 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 75.05 ৳ 24 754 869 880.15 ৳ 1 519 190 322.40 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 442 046.01 ৳ 36 858 352 269.55 ৳ 1 927 195.19 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 122.22 ৳ 17 206 223 261.63 ৳ 27 488 023 451.75 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.07 ৳ 24 645 339 751.24 ৳ 562 031 426.17 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 799.39 ৳ 24 608 171 821.55 ৳ 691 874 933.36 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 071.55 ৳ 24 564 200 321.82 ৳ 1 419 696 134.88 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.71 ৳ 12 974 544 901.36 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 648.31 ৳ 34 096 385 289.63 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.47 ৳ 24 534 514 105.98 ৳ 4 281 932 533.43 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 979.37 ৳ 28 609 535 744.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 495.36 ৳ 24 451 930 961.48 ৳ 128 682 250.12 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.54 ৳ 24 296 486 241.74 ৳ 19 401 293 323.11 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 ৳ 23 762 297 106.31 ৳ 680 747 921.43 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.64 ৳ 23 687 092 963.65 ৳ 1 352 067 736.46 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.48 ৳ 23 112 625 436.56 ৳ 1 084 800 698.17 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.58 ৳ 11 705 845 689.44 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.62 ৳ 22 840 725 353.05 ৳ 6 105 914 870.32 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.48 ৳ 22 809 570 233.22 ৳ 126 054 290.03 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.90 ৳ 21 398 607 675.93 ৳ 12 227.62 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.45 ৳ 22 479 641 778.03 ৳ 1 681 935 298.11 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.93 ৳ 4 582 764 388.63 ৳ 2 913 719.57 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.06 ৳ 22 312 404 497.01 ৳ 115 410 635.92 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.88 ৳ 10 495 390 422.14 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 269.39 ৳ 22 243 978 246.39 ৳ 1 984 719 781.94 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 658 175.66 ৳ 22 088 773 432.56 ৳ 1 738 007 984.25 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 331.49 ৳ 21 809 877 560.82 ৳ 4 454 352 491.19 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 24.01 ৳ 21 797 983 265.74 ৳ 1 819 724 679.60 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 686.03 ৳ 20 307 153 929.72 ৳ 2 718 322.20 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.40 ৳ 21 773 142 488.88 ৳ 88 547 532.99 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 418.90 ৳ 29 798 475 414.25 ৳ 137 702 565.39 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.50 ৳ 21 769 970 155.15 ৳ 839 471 966.58 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 630.92 ৳ 10 378 604 423.52 ৳ 2 576 794 837.27 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.85 ৳ 21 598 310 143.98 ৳ 1 262 645 806.36 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 ৳ 21 543 200 994.29 ৳ 2 615 824 299.83 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.28 ৳ 21 495 795 122.93 ৳ 1 821 626 441.34 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 147 667.08 ৳ 28 847 475 814.76 ৳ 263 967 781.86 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.82 ৳ 21 462 742 398.76 ৳ 121 100 269.78 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.34 ৳ 21 034 285 493.47 ৳ 854 928 778.74 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 411.89 ৳ 28 724 234 610.99 ৳ 21 974 011.35 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.37 ৳ 21 000 079 093.35 ৳ 3 521 748 000.95 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.31 ৳ 1 792 400 962.23 ৳ 26 584 802.30 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.51 ৳ 20 931 718 627.32 ৳ 926 296 261.08 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.45 ৳ 20 878 056 494.19 ৳ 19 998 983 912.93 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 319.40 ৳ 16 876 097 085.82 ৳ 1 688 991 490.78 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.255 ৳ 20 695 858 842.38 ৳ 203 638 538.93 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 279.05 ৳ 9 811 653 214.45 ৳ 3 102 345 892.83 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.07 ৳ 20 577 022 883.27 ৳ 49 832 320.27 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 ৳ 4 180 023 146.41 ৳ 6 691 075.94 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.22 ৳ 20 563 249 936.65 ৳ 1 159 725 439.72 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.58 ৳ 20 422 803 737.88 ৳ 1 064 615 954.45 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.29 ৳ 20 217 671 472.90 ৳ 1 435 712 116.11 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.62 ৳ 19 947 242 616.63 ৳ 557 406 084.35 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.73 ৳ 19 878 490 866.76 ৳ 1 822 605 017.77 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.93 ৳ 19 827 609 416.69 ৳ 643 019 844.47 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.75 ৳ 19 818 865 201.07 ৳ 1 640 832 153.48 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago