0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.86 CF 309 125 365 081.98 CF 1 559 451 858.68 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 69.18 CF 123 658 072 796.51 CF 3 582 980 133.88 CF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 523.57 CF 117 948 429 793.54 CF 29 177 980.01 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 210.40 CF 48 337 546 499.79 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 480 632.11 CF 439 021 115 569.22 CF 94 298 011.10 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 113.31 CF 115 071 933 203.03 CF 23 796 148.74 CF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000170 CF 113 261 149 866.73 CF 313 939 733.06 CF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 254 162.77 CF 402 301 032 224.25 CF 94 721 238 090.85 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.412 CF 204 098 751 584.83 CF 101 335.99 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 42.03 CF 8 323 391 917.42 CF 1 072 090 213.35 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 27.19 CF 110 291 107 865.01 CF 13 360 969 572.32 CF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 74 718.81 CF 335 116 541 174.58 CF 5 516 599 221.37 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 15 743.36 CF 106 567 498 822.37 CF 252 412 677.47 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000933 CF 104 995 851 029.36 CF 783 215 660.86 CF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 422.80 CF 103 256 393 811.30 CF 3 732 952 305.36 CF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.54 CF 80 907 506 116.46 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.102 CF 6 560 894 966.52 CF 6 203 543.15 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 577 281.10 CF 263 893 987 885.29 CF 1 121 772 830.55 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.015 CF 100 532 507 943.91 CF 24 052 597 477.79 CF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 10.42 CF 96 962 672 656.24 CF 1 504 255 546.23 CF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 131.13 CF 85 168 759 381.55 CF 7 632.00 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 556 547.62 CF 258 660 049 073.25 CF 299 667 047.01 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 595 693.71 CF 242 991 949 536.53 CF 68 306 390.66 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 178.02 CF 96 324 718 103.50 CF 3 794 375.48 CF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 35.88 CF 95 688 261 118.57 CF 927 632 161.11 CF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 523.84 CF 274 295 386 558.46 CF 1 573 463.78 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 17.11 CF 94 780 780 402.70 CF 9 835 783 598.54 CF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 529 240.55 CF 192 294 551 647.55 CF 44 413 145.92 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 471 946.99 CF 191 646 260 824.23 CF 990 104 312.56 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 134.12 CF 94 099 858 119.85 CF 11 858 443 945.85 CF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 344.06 CF 89 875 946 953.65 CF 12 152 276 753.66 CF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.32 CF 89 069 817 063.92 CF 16 601 642 257.02 CF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 588.47 CF 53 931 993 382.51 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.022 CF 183 820 208 542.78 CF 1 845 661 571.53 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 530.60 CF 107 005 032 842.52 CF 42 478 010.19 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 12.27 CF 88 933 790 250.53 CF 2 681 906 481.14 CF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 80.73 CF 88 807 923 323.74 CF 14 566 094.01 CF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 8 091.29 CF 88 719 513 399.84 CF 1 208 823.83 CF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 895.70 CF 88 356 416 385.51 CF 6 432 846 560.04 CF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 463 006.30 CF 147 724 135 664.45 CF 1 783 478 588.03 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 50.67 CF 87 046 873 908.64 CF 6 546 797 816.45 CF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 102.15 CF 86 891 909 137.84 CF 3 027 940 465.80 CF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 70 805.14 CF 138 623 318 653.37 CF 5 492 718 272.64 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 8.18 CF 86 310 330 465.40 CF 842 089 748.81 CF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 75 504.10 CF 137 766 287 994.61 CF 9 115 640 897.05 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 260.24 CF 85 838 972 697.87 CF 5 267 882 127.39 CF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 532 820.64 CF 127 808 512 404.76 CF 6 682 663.09 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 423.79 CF 59 663 594 918.47 CF 95 316 344 057.44 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 104.28 CF 85 459 170 509.83 CF 1 948 877 149.41 CF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 6 239.47 CF 85 330 288 519.46 CF 2 399 117 175.82 CF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 17 585.89 CF 85 177 814 748.32 CF 4 922 880 158.59 CF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 394.31 CF 44 990 000 389.71 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 574 395.29 CF 118 231 228 850.86 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 8.55 CF 85 074 876 042.40 CF 14 847 853 840.93 CF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 45 006.72 CF 99 205 254 141.47 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 185.27 CF 84 788 514 113.57 CF 446 213 298.96 CF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 85.10 CF 84 249 500 371.30 CF 67 275 129 941.27 CF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.80 CF 82 397 168 008.69 CF 2 360 533 605.10 CF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 147.85 CF 82 136 393 204.36 CF 4 688 374 694.67 CF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 528.74 CF 80 144 393 140.85 CF 3 761 610 461.44 CF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 40.17 CF 40 590 710 975.50 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 206.74 CF 79 201 563 549.82 CF 21 172 620 271.74 CF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 81.42 CF 79 093 531 332.60 CF 437 100 692.21 CF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 353.34 CF 74 200 935 369.87 CF 42 399.99 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 57.03 CF 77 949 484 937.10 CF 5 832 209 938.20 CF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 277.16 CF 15 891 006 058.23 CF 10 103 494.62 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 79.97 CF 77 369 579 792.42 CF 400 193 193.26 CF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 148.68 CF 36 393 385 877.66 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 934.12 CF 77 132 307 728.88 CF 6 882 133 010.58 CF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 282 262.95 CF 76 594 125 874.50 CF 6 026 645 287.60 CF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 28 889.94 CF 75 627 037 974.79 CF 15 445 730 223.14 CF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 83.27 CF 75 585 793 804.43 CF 6 310 002 752.84 CF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 846.40 CF 70 416 255 071.59 CF 9 425 942.71 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 150.48 CF 75 499 656 944.22 CF 307 043 798.00 CF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 322.80 CF 103 327 972 633.51 CF 477 491 774.68 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 258.34 CF 75 488 656 689.72 CF 2 910 918 601.81 CF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 187.75 CF 35 988 423 533.05 CF 8 935 188 217.73 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 179.80 CF 74 893 415 467.14 CF 4 378 298 873.08 CF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 9.13 CF 74 702 321 237.28 CF 9 070 525 183.22 CF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 46.06 CF 74 537 938 579.77 CF 6 316 597 223.94 CF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 28 252 516.60 CF 100 030 325 380.61 CF 915 323 866.79 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 75.65 CF 74 423 326 307.45 CF 419 922 334.56 CF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 8.10 CF 72 937 626 694.68 CF 2 964 516 010.48 CF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 258 027.61 CF 99 602 979 231.06 CF 76 196 181.58 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 67.17 CF 72 819 013 982.91 CF 12 211 869 097.51 CF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 32.29 CF 6 215 256 149.80 CF 92 184 371.39 CF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 192.48 CF 72 581 970 031.33 CF 3 211 986 968.62 CF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 237.36 CF 72 395 893 416.79 CF 69 347 657 345.76 CF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 11 510.21 CF 58 518 862 915.06 CF 5 856 677 702.85 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.884 CF 71 764 112 303.21 CF 706 128 655.41 CF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 967.61 CF 34 022 486 745.98 CF 10 757 567 528.45 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 27.97 CF 71 352 041 599.58 CF 172 796 512.36 CF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.503 CF 14 494 477 025.26 CF 23 201 700.83 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 56.24 CF 71 304 283 094.11 CF 4 021 416 425.90 CF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 85.22 CF 70 817 277 608.73 CF 3 691 618 671.01 CF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 73.84 CF 70 105 969 370.03 CF 4 978 416 518.99 CF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.61 CF 69 168 241 346.31 CF 1 932 838 503.60 CF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 175.91 CF 68 929 840 594.92 CF 6 319 990 495.47 CF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 76.05 CF 68 753 406 163.05 CF 2 229 709 270.99 CF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 130.90 CF 68 723 085 079.20 CF 5 689 682 357.69 CF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago