0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.86 Gs 5 132 260 659 911.00 Gs 25 890 833 717.90 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 148.54 Gs 2 053 035 868 233.01 Gs 59 486 506 328.77 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 295.04 Gs 1 958 241 394 934.20 Gs 484 428 053.63 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 493.16 Gs 802 525 176 902.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 582 227.13 Gs 7 288 857 708 938.29 Gs 1 565 584 799.40 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 881.16 Gs 1 910 484 297 143.26 Gs 395 076 081.93 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 880 420 727 050.78 Gs 5 212 191 309.88 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 219 742.90 Gs 6 679 211 719 098.34 Gs 1 572 611 434 790.55 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.85 Gs 3 388 554 003 706.47 Gs 1 682 432.93 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 697.84 Gs 138 189 297 029.96 Gs 17 799 401 302.36 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 451.38 Gs 1 831 110 539 516.76 Gs 221 825 790 633.85 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 240 520.64 Gs 5 563 779 731 565.02 Gs 91 589 459 677.07 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 261 379.41 Gs 1 769 289 238 643.07 Gs 4 190 687 018.87 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 743 195 921 657.70 Gs 13 003 355 203.16 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 019.55 Gs 1 714 316 545 009.15 Gs 61 976 422 598.14 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.41 Gs 1 343 268 646 437.06 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.69 Gs 108 927 402 711.01 Gs 102 994 461.36 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 186 844.07 Gs 4 381 305 727 051.98 Gs 18 624 258 045.15 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.247 Gs 1 669 093 170 099.10 Gs 399 333 777 644.48 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.05 Gs 1 609 824 901 367.97 Gs 24 974 435 728.75 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 177.01 Gs 1 414 016 197 316.79 Gs 126 710.43 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 842 615.96 Gs 4 294 409 143 026.03 Gs 4 975 228 726.45 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 492 539.80 Gs 4 034 279 176 510.47 Gs 1 134 058 350.38 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 955.59 Gs 1 599 233 246 901.39 Gs 62 996 202.22 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 595.69 Gs 1 588 666 455 837.02 Gs 15 401 033 318.81 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 299.53 Gs 4 553 995 176 862.05 Gs 26 123 467.03 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.10 Gs 1 573 599 987 330.24 Gs 163 298 813 116.78 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 389 249.83 Gs 3 192 574 515 113.77 Gs 737 370 230.20 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 438 032.14 Gs 3 181 811 252 487.89 Gs 16 438 228 584.76 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 829.29 Gs 1 562 294 960 181.06 Gs 196 880 075 935.95 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 712.29 Gs 1 492 167 382 317.94 Gs 201 758 441 577.97 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.79 Gs 1 478 783 593 127.01 Gs 275 629 130 023.11 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 975.07 Gs 895 407 104 086.17 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.358 Gs 3 051 879 047 682.03 Gs 30 642 636 758.54 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 411.75 Gs 1 776 553 406 817.65 Gs 705 242 096.68 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 203.69 Gs 1 476 525 204 971.50 Gs 44 526 411 228.15 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 340.40 Gs 1 474 435 496 556.48 Gs 241 833 895.52 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 335.82 Gs 1 472 967 668 853.99 Gs 20 069 524.25 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 870.84 Gs 1 466 939 342 702.60 Gs 106 801 476 231.35 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 289 594.28 Gs 2 452 593 205 313.18 Gs 29 610 242 410.00 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 841.18 Gs 1 445 197 634 982.46 Gs 108 693 354 467.48 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 695.99 Gs 1 442 624 828 973.32 Gs 50 271 448 054.93 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 175 543.87 Gs 2 301 496 691 099.24 Gs 91 192 975 701.48 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 135.73 Gs 1 432 969 156 296.84 Gs 13 980 813 540.74 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 253 558.42 Gs 2 287 267 820 772.97 Gs 151 342 628 106.22 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 320.66 Gs 1 425 143 428 613.98 Gs 87 460 128 664.30 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 448 688.39 Gs 2 121 943 632 942.36 Gs 110 949 060.59 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 036.06 Gs 990 566 144 411.10 Gs 1 582 491 694 665.11 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 731.29 Gs 1 418 837 754 449.26 Gs 32 356 275 656.17 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 591.01 Gs 1 416 697 988 374.84 Gs 39 831 395 578.64 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 291 970.18 Gs 1 414 166 539 242.23 Gs 81 732 225 903.47 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 546.46 Gs 746 947 469 122.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 536 410.39 Gs 1 962 936 572 491.48 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.93 Gs 1 412 457 497 117.43 Gs 246 511 819 344.50 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 747 224.98 Gs 1 647 057 409 707.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 088.48 Gs 1 407 703 166 907.65 Gs 7 408 266 091.59 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 412.92 Gs 1 398 754 179 418.85 Gs 1 116 936 821 720.89 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.31 Gs 1 368 000 790 704.83 Gs 39 190 810 998.71 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 454.66 Gs 1 363 671 271 291.27 Gs 77 838 843 790.69 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 778.36 Gs 1 330 599 046 507.07 Gs 62 452 220 263.58 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 666.91 Gs 673 908 170 046.52 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 432.48 Gs 1 314 945 697 524.37 Gs 351 518 892 857.90 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 351.73 Gs 1 313 152 090 266.34 Gs 7 256 973 837.92 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 866.30 Gs 1 231 922 658 389.41 Gs 703 946.83 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 946.85 Gs 1 294 158 034 870.09 Gs 96 829 393 531.70 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 601.57 Gs 263 830 776 932.31 Gs 167 743 491.19 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 327.69 Gs 1 284 530 146 975.16 Gs 6 644 216 276.36 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 468.39 Gs 604 221 987 967.04 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 508.72 Gs 1 280 590 832 331.43 Gs 114 260 764 389.51 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 891 320.70 Gs 1 271 655 656 279.52 Gs 100 057 510 688.54 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 479 645.82 Gs 1 255 599 558 194.40 Gs 256 438 075 105.22 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 382.52 Gs 1 254 914 800 950.61 Gs 104 761 959 225.63 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 064.99 Gs 1 169 087 420 653.18 Gs 156 494 420.78 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 498.40 Gs 1 253 484 711 837.92 Gs 5 097 701 396.72 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 254 397.19 Gs 1 715 504 933 976.21 Gs 7 927 567 671.41 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 289.15 Gs 1 253 302 079 871.17 Gs 48 328 589 989.05 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 322.10 Gs 597 498 591 750.73 Gs 148 346 658 536.46 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 985.08 Gs 1 243 419 574 406.21 Gs 72 690 803 155.84 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 151.60 Gs 1 240 246 928 259.93 Gs 150 593 593 476.97 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 764.68 Gs 1 237 517 761 579.91 Gs 104 871 444 076.80 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 469 063 027.04 Gs 1 660 755 673 067.56 Gs 15 196 684 592.22 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 256.05 Gs 1 235 614 908 812.64 Gs 6 971 769 777.93 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.55 Gs 1 210 948 548 376.55 Gs 49 218 442 143.08 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 283 909.02 Gs 1 653 660 649 238.38 Gs 1 265 048 777.34 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 115.17 Gs 1 208 979 278 225.44 Gs 202 747 824 774.92 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 536.06 Gs 103 188 926 668.73 Gs 1 530 493 049.70 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 195.68 Gs 1 205 043 750 815.67 Gs 53 327 084 158.38 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 940.83 Gs 1 201 954 409 737.78 Gs 1 151 346 003 451.58 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 098.46 Gs 971 560 706 194.53 Gs 97 235 620 131.49 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.68 Gs 1 191 465 249 930.32 Gs 11 723 516 502.83 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 064.78 Gs 564 859 083 085.70 Gs 178 602 751 048.71 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 464.42 Gs 1 184 623 837 027.20 Gs 2 868 857 889.85 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.35 Gs 240 644 873 004.91 Gs 385 206 747.31 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 933.69 Gs 1 183 830 925 391.76 Gs 66 765 654 491.98 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 414.88 Gs 1 175 745 406 129.63 Gs 61 290 180 026.53 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 225.93 Gs 1 163 935 895 481.50 Gs 82 654 269 546.23 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.06 Gs 1 148 367 245 381.93 Gs 32 089 993 687.09 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 920.48 Gs 1 144 409 191 673.46 Gs 104 927 780 941.97 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 262.70 Gs 1 141 479 935 145.20 Gs 37 018 797 119.80 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 173.29 Gs 1 140 976 528 684.92 Gs 94 463 076 247.53 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago