0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.176 $U 29 289 821 906.15 $U 147 759 040.09 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.55 $U 11 716 679 828.29 $U 339 489 611.23 $U arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 144.36 $U 11 175 687 578.56 $U 2 764 631.88 $U arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 19.94 $U 4 580 012 798.31 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 140 290.82 $U 41 597 525 601.47 $U 8 934 795.60 $U arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.74 $U 10 903 137 725.43 $U 2 254 699.99 $U arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 $U 10 731 564 870.46 $U 29 745 986.29 $U arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 082.08 $U 38 118 274 711.57 $U 8 974 896 620.58 $U arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.039 $U 19 338 484 512.92 $U 9 601.65 $U arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.98 $U 788 646 596.02 $U 101 581 219.02 $U arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.58 $U 10 450 151 531.05 $U 1 265 960 233.20 $U arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 079.65 $U 31 752 502 115.79 $U 522 701 230.55 $U arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 491.69 $U 10 097 337 242.65 $U 23 916 259.24 $U arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000088 $U 9 948 422 630.15 $U 74 210 174.29 $U arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 40.06 $U 9 783 607 969.54 $U 353 699 568.39 $U arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.904 $U 7 666 036 866.28 $U 0.000000 $U arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 $U 621 648 906.30 $U 587 789.60 $U arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 149 448.37 $U 25 004 120 594.29 $U 106 288 678.11 $U arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 $U 9 525 518 078.00 $U 2 278 998 672.00 $U arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.988 $U 9 187 273 949.17 $U 142 529 154.92 $U arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.42 $U 8 069 793 281.42 $U 723.14 $U arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 147 483.86 $U 24 508 201 614.52 $U 28 393 640.35 $U arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 151 192.98 $U 23 023 639 372.54 $U 6 472 073.29 $U arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.87 $U 9 126 827 355.83 $U 359 519.45 $U arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.40 $U 9 066 522 657.98 $U 87 893 728.12 $U arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 144.38 $U 25 989 659 631.60 $U 149 086.68 $U arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.62 $U 8 980 538 291.92 $U 931 946 654.82 $U arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 144 896.50 $U 18 220 029 177.44 $U 4 208 173.39 $U arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 139 467.90 $U 18 158 603 215.99 $U 93 813 003.59 $U arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 107.46 $U 8 916 020 479.24 $U 1 123 594 989.26 $U arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 32.60 $U 8 515 802 251.36 $U 1 151 435 831.78 $U arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.410 $U 8 439 420 939.54 $U 1 573 015 999.28 $U arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 245.26 $U 5 110 090 143.52 $U 0.000000 $U arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 $U 17 417 079 861.89 $U 174 877 589.60 $U arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 145.02 $U 10 138 793 865.03 $U 4 024 818.06 $U arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.16 $U 8 426 532 313.79 $U 254 112 318.41 $U arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.65 $U 8 414 606 343.67 $U 1 380 146.53 $U arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 766.65 $U 8 406 229 448.02 $U 114 536.82 $U arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 84.87 $U 8 371 825 778.55 $U 609 516 239.61 $U arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 138 620.76 $U 13 996 954 354.44 $U 168 985 712.97 $U arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.80 $U 8 247 745 808.87 $U 620 313 192.51 $U arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.68 $U 8 233 062 799.81 $U 286 899 255.14 $U arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 708.83 $U 13 134 646 243.99 $U 520 438 495.70 $U arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.775 $U 8 177 957 856.43 $U 79 788 530.99 $U arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 154.06 $U 13 053 442 052.43 $U 863 712 682.92 $U arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.66 $U 8 133 296 412.80 $U 499 135 130.15 $U arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 145 235.72 $U 12 109 936 580.04 $U 633 186.51 $U arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.15 $U 5 653 162 978.00 $U 9 031 283 283.56 $U arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.88 $U 8 097 309 917.67 $U 184 657 330.23 $U arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 591.19 $U 8 085 098 268.38 $U 227 317 854.66 $U arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 666.27 $U 8 070 651 283.09 $U 466 445 977.58 $U arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.36 $U 4 262 830 708.26 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 54 424.31 $U 11 202 482 966.32 $U 0.000000 $U arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.810 $U 8 060 897 776.24 $U 1 406 843 448.69 $U arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 264.41 $U 9 399 759 949.13 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 491.31 $U 8 033 764 804.18 $U 42 278 989.48 $U arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.06 $U 7 982 692 914.58 $U 6 374 360 687.52 $U arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.550 $U 7 807 183 263.35 $U 223 662 037.18 $U arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.01 $U 7 782 474 687.35 $U 444 226 438.03 $U arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 50.10 $U 7 593 731 434.01 $U 356 414 946.62 $U arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.81 $U 3 845 995 281.56 $U 0.000000 $U arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.59 $U 7 504 397 739.89 $U 2 006 119 028.38 $U arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.71 $U 7 494 161 619.66 $U 41 415 564.29 $U arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.48 $U 7 030 585 088.60 $U 4 017.43 $U arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.40 $U 7 385 762 507.32 $U 552 605 543.59 $U arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.26 $U 1 505 682 774.47 $U 957 312.44 $U arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.58 $U 7 330 816 131.74 $U 37 918 555.65 $U arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.09 $U 3 448 296 100.31 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 88.51 $U 7 308 334 455.15 $U 652 086 412.13 $U arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 216 245.84 $U 7 257 341 387.45 $U 571 028 414.70 $U arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 737.34 $U 7 165 709 203.40 $U 1 463 492 610.28 $U arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.89 $U 7 161 801 292.43 $U 597 876 711.96 $U arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 553.95 $U 6 671 984 260.49 $U 893 113.97 $U arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.26 $U 7 153 639 770.99 $U 29 092 592.12 $U arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 451.85 $U 9 790 390 107.77 $U 45 242 644.64 $U arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.48 $U 7 152 597 489.99 $U 275 811 360.25 $U arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 207.29 $U 3 409 925 664.58 $U 846 614 678.57 $U arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.04 $U 7 096 198 011.43 $U 414 846 559.78 $U arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.865 $U 7 078 091 713.49 $U 859 437 940.79 $U arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.36 $U 7 062 516 353.76 $U 598 501 542.22 $U arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 676 943.64 $U 9 477 935 965.67 $U 86 727 509.53 $U arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.17 $U 7 051 656 769.19 $U 39 787 904.14 $U arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.768 $U 6 910 885 800.58 $U 280 889 748.28 $U arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 448.28 $U 9 437 444 650.41 $U 7 219 635.92 $U arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.36 $U 6 899 647 171.87 $U 1 157 082 243.68 $U arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.06 $U 588 899 411.99 $U 8 734 526.91 $U arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.24 $U 6 877 187 109.03 $U 304 337 776.52 $U arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.49 $U 6 859 556 233.28 $U 6 570 733 956.84 $U arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 090.60 $U 5 544 698 903.88 $U 554 923 879.61 $U arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.084 $U 6 799 694 577.17 $U 66 906 132.26 $U arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 91.68 $U 3 223 651 923.00 $U 1 019 286 259.37 $U arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.65 $U 6 760 650 619.98 $U 16 372 577.75 $U arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 $U 1 373 360 774.13 $U 2 198 375.68 $U arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.33 $U 6 756 125 471.68 $U 381 031 724.44 $U arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.07 $U 6 709 981 396.99 $U 349 783 180.65 $U arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.00 $U 6 642 584 495.98 $U 471 708 082.50 $U arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.531 $U 6 553 734 178.55 $U 183 137 658.50 $U arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.67 $U 6 531 145 558.08 $U 598 823 056.83 $U arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.21 $U 6 514 428 285.18 $U 211 266 349.60 $U arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.40 $U 6 511 555 343.50 $U 539 100 966.09 $U arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago