9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 962 896 339 820.75 ₡

Market Capitalizations

attach_money
77 823 673 751 488.61 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.16 ₡ 359 600 068 794.30 ₡ 1 814 082 760.61 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 80.47 ₡ 143 849 248 581.73 ₡ 4 168 017 407.08 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 772.34 ₡ 137 207 321 879.56 ₡ 33 942 227.99 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 244.75 ₡ 56 230 212 755.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 722 393.14 ₡ 510 705 497 489.59 ₡ 109 695 208.19 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 131.81 ₡ 133 861 144 280.83 ₡ 27 681 638.88 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000197 ₡ 131 754 692 058.34 ₡ 365 200 537.89 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 295 663.05 ₡ 467 989 674 110.03 ₡ 110 187 540 659.17 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.480 ₡ 237 424 467 226.34 ₡ 117 882.36 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.90 ₡ 9 682 454 577.33 ₡ 1 247 143 579.99 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.63 ₡ 128 299 694 737.57 ₡ 15 542 579 548.89 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 919.07 ₡ 389 835 144 160.78 ₡ 6 417 362 285.98 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 313.97 ₡ 123 968 086 208.64 ₡ 293 627 202.54 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 122 139 816 133.37 ₡ 911 100 923.25 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 491.84 ₡ 120 116 336 322.48 ₡ 4 342 477 381.17 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.10 ₡ 94 118 270 617.29 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.119 ₡ 7 632 173 052.79 ₡ 7 216 472.01 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 834 823.20 ₡ 306 983 207 841.22 ₡ 1 304 938 489.70 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 947 688 078.29 ₡ 27 979 961 157.18 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.13 ₡ 112 794 961 838.27 ₡ 1 749 873 866.76 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 152.54 ₡ 99 075 311 159.31 ₡ 8 878.17 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 810 704.31 ₡ 300 894 659 409.18 ₡ 348 597 374.70 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 856 242.26 ₡ 282 668 236 385.67 ₡ 79 459 615.92 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 207.09 ₡ 112 052 840 592.44 ₡ 4 413 929.87 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.74 ₡ 111 312 461 440.74 ₡ 1 079 098 083.27 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 772.65 ₡ 319 082 970 917.71 ₡ 1 830 382.59 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.91 ₡ 110 256 805 177.25 ₡ 11 441 793 065.87 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 778 938.48 ₡ 223 692 850 254.76 ₡ 51 665 026.99 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 712 289.89 ₡ 222 938 705 008.21 ₡ 1 151 770 831.93 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 319.30 ₡ 109 464 700 331.07 ₡ 13 794 718 067.19 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 400.24 ₡ 104 551 099 192.11 ₡ 14 136 528 574.63 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.03 ₡ 103 613 342 551.77 ₡ 19 312 396 755.73 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 011.12 ₡ 62 738 133 848.77 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 213 834 796 831.49 ₡ 2 147 025 456.54 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 780.52 ₡ 124 477 061 794.34 ₡ 49 413 917.82 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.27 ₡ 103 455 104 966.06 ₡ 3 119 814 366.77 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.92 ₡ 103 308 686 196.71 ₡ 16 944 479.49 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 412.45 ₡ 103 205 840 496.20 ₡ 1 406 203.38 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 041.95 ₡ 102 783 456 162.58 ₡ 7 483 216 606.69 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 701 889.35 ₡ 171 844 873 789.08 ₡ 2 074 689 091.85 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.94 ₡ 101 260 088 564.96 ₡ 7 615 774 087.49 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 118.83 ₡ 101 079 820 788.40 ₡ 3 522 349 579.82 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 82 366.37 ₡ 161 258 054 352.89 ₡ 6 389 582 000.77 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.51 ₡ 100 403 280 606.83 ₡ 979 588 108.28 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 832.58 ₡ 160 261 085 748.36 ₡ 10 604 063 800.50 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 302.73 ₡ 99 854 958 454.16 ₡ 6 128 034 090.34 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 783 103.14 ₡ 148 677 381 557.03 ₡ 7 773 823.75 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 492.99 ₡ 69 405 604 523.94 ₡ 110 879 816 902.72 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 121.31 ₡ 99 413 141 287.48 ₡ 2 267 094 312.41 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 258.27 ₡ 99 263 215 148.00 ₡ 2 790 850 570.42 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 457.36 ₡ 99 085 845 107.28 ₡ 5 726 699 403.09 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 458.69 ₡ 52 336 071 583.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 668 183.88 ₡ 137 536 297 020.23 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.94 ₡ 98 966 098 331.66 ₡ 17 272 245 715.68 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 355.52 ₡ 115 403 717 208.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 031.93 ₡ 98 632 978 565.57 ₡ 519 072 037.20 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 99.00 ₡ 98 005 953 414.31 ₡ 78 259 968 568.45 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.75 ₡ 95 851 167 944.51 ₡ 2 745 966 985.14 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 171.99 ₡ 95 547 813 227.72 ₡ 5 453 903 345.29 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 615.07 ₡ 93 230 554 792.18 ₡ 4 375 814 907.17 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.73 ₡ 47 218 456 031.03 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 240.50 ₡ 92 133 777 807.52 ₡ 24 629 734 619.99 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.71 ₡ 92 008 105 840.31 ₡ 508 471 502.97 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 411.03 ₡ 86 316 635 506.54 ₡ 49 323.16 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.34 ₡ 90 677 256 906.52 ₡ 6 784 506 649.73 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 322.42 ₡ 18 485 726 236.78 ₡ 11 753 216.56 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 93.03 ₡ 90 002 663 510.20 ₡ 465 537 662.33 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 172.95 ₡ 42 335 781 995.09 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 086.64 ₡ 89 726 649 116.01 ₡ 8 005 863 586.76 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 654 916.11 ₡ 89 100 591 685.21 ₡ 7 010 689 852.14 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 607.15 ₡ 87 975 595 439.19 ₡ 17 967 744 734.72 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.87 ₡ 87 927 616 825.42 ₡ 7 340 314 578.88 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 801.01 ₡ 81 913 983 866.27 ₡ 10 965 032.41 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 175.05 ₡ 87 827 415 339.68 ₡ 357 178 618.63 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 824.75 ₡ 120 199 602 700.13 ₡ 555 457 734.69 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 300.53 ₡ 87 814 618 938.22 ₡ 3 386 220 115.54 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 544.97 ₡ 41 864 696 463.37 ₡ 10 394 146 390.85 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 209.15 ₡ 87 122 185 353.77 ₡ 5 093 197 627.26 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.62 ₡ 86 899 888 816.62 ₡ 10 551 581 488.70 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.58 ₡ 86 708 665 379.05 ₡ 7 347 985 810.45 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 865 652.77 ₡ 116 363 507 985.97 ₡ 1 064 780 062.22 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 88.01 ₡ 86 575 338 950.14 ₡ 488 488 223.40 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.43 ₡ 84 847 050 872.53 ₡ 3 448 569 032.91 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 300 158.95 ₡ 115 866 383 769.93 ₡ 88 637 670.12 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.14 ₡ 84 709 070 803.18 ₡ 14 205 851 294.04 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.56 ₡ 7 230 097 531.63 ₡ 107 236 448.50 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 223.91 ₡ 84 433 321 767.60 ₡ 3 736 447 620.78 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 276.12 ₡ 84 216 862 133.58 ₡ 80 670 903 035.24 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 389.62 ₡ 68 073 958 034.60 ₡ 6 812 969 567.52 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.03 ₡ 83 481 922 340.32 ₡ 821 426 973.47 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 125.60 ₡ 39 577 756 976.25 ₡ 12 514 088 005.24 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.54 ₡ 83 002 567 780.28 ₡ 201 011 126.07 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.585 ₡ 16 861 168 717.23 ₡ 26 990 128.13 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.42 ₡ 82 947 011 155.72 ₡ 4 678 042 589.68 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 99.14 ₡ 82 380 486 289.67 ₡ 4 294 394 695.52 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.90 ₡ 81 553 033 998.58 ₡ 5 791 303 868.71 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.52 ₡ 80 462 191 576.92 ₡ 2 248 436 839.47 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 204.63 ₡ 80 184 864 200.12 ₡ 7 351 933 143.20 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 88.47 ₡ 79 979 621 146.65 ₡ 2 593 781 351.55 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 152.27 ₡ 79 944 349 166.18 ₡ 6 618 706 836.63 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago