0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.88 FG 6 299 361 521 856.82 FG 31 778 534 353.35 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 409.72 FG 2 519 906 140 457.64 FG 73 014 025 176.89 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 047.25 FG 2 403 554 946 090.68 FG 594 589 332.72 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 287.53 FG 985 023 278 180.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 172 344.31 FG 8 946 379 155 802.95 FG 1 921 606 344.27 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 308.95 FG 2 344 937 653 604.03 FG 484 918 291.10 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 308 037 482 470.95 FG 6 397 468 787.68 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 179 332.82 FG 8 198 096 723 394.56 FG 1 930 230 870 488.06 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.40 FG 4 159 127 550 246.55 FG 2 065 026.31 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 856.53 FG 169 614 210 603.66 FG 21 847 071 126.37 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 554.02 FG 2 247 513 920 132.50 FG 272 270 046 802.05 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 522 621.02 FG 6 829 010 114 563.31 FG 112 417 345 168.01 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 320 818.35 FG 2 171 634 156 854.54 FG 5 143 669 487.21 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 139 607 093 560.73 FG 15 960 380 980.19 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 615.83 FG 2 104 160 407 180.18 FG 76 070 160 431.76 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.43 FG 1 648 734 424 379.18 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 698 020 186.97 FG 126 415 899.31 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 141 858.88 FG 5 377 635 810 290.42 FG 22 859 504 276.39 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.303 FG 2 048 653 018 394.94 FG 490 144 207 390.08 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.41 FG 1 975 906 859 099.43 FG 30 653 743 035.43 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 672.07 FG 1 735 570 310 026.72 FG 155 524.99 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 719 351.65 FG 5 270 978 523 362.34 FG 6 106 619 768.29 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 517 071.31 FG 4 951 693 746 080.88 FG 1 391 948 696.55 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 627.71 FG 1 962 906 611 251.40 FG 77 321 842.86 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 731.15 FG 1 949 936 880 863.32 FG 18 903 302 679.69 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 052.76 FG 5 589 595 675 045.82 FG 32 064 069.60 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 348.71 FG 1 931 444 224 649.80 FG 200 433 751 922.99 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 162 887.86 FG 3 918 581 379 402.72 FG 905 051 781.91 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 995 358.68 FG 3 905 370 498 871.12 FG 20 176 361 158.58 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 111.16 FG 1 917 568 379 725.68 FG 241 651 556 098.61 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 011.30 FG 1 831 493 451 953.09 FG 247 639 285 649.24 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.12 FG 1 815 066 124 458.88 FG 338 308 525 428.75 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 747.81 FG 1 099 027 004 208.21 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.439 FG 3 745 891 083 143.58 FG 37 610 920 355.78 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 190.51 FG 2 180 550 231 956.61 FG 865 617 555.65 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.01 FG 1 812 294 167 929.21 FG 54 651 932 195.87 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 645.21 FG 1 809 729 249 727.70 FG 296 828 091.38 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 164 884.43 FG 1 807 927 630 916.33 FG 24 633 431.00 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 252.54 FG 1 800 528 434 282.39 FG 131 088 647 758.00 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 813 165.33 FG 3 010 324 745 778.85 FG 36 343 754 546.10 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 032.47 FG 1 773 842 557 218.21 FG 133 410 748 242.44 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 081.67 FG 1 770 684 682 696.42 FG 61 703 418 144.54 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 442 868.22 FG 2 824 868 154 464.08 FG 111 930 698 821.42 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.59 FG 1 758 833 263 418.17 FG 17 160 118 064.68 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 538 623.65 FG 2 807 403 570 302.75 FG 185 758 672 694.84 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 303.20 FG 1 749 227 927 463.39 FG 107 348 984 339.02 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 235 843.04 FG 2 604 483 863 673.83 FG 136 179 412.83 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 636.09 FG 1 215 825 669 903.82 FG 1 942 357 949 177.95 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 124.99 FG 1 741 488 312 538.36 FG 39 714 249 015.29 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 148.10 FG 1 738 861 953 323.93 FG 48 889 247 311.59 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 358 365.61 FG 1 735 754 840 432.13 FG 100 318 528 825.65 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 035.16 FG 916 806 931 220.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 705 036.17 FG 2 409 317 829 701.34 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.21 FG 1 733 657 153 873.79 FG 302 569 797 670.52 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 917 147.55 FG 2 021 606 219 661.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 665.41 FG 1 727 821 666 011.76 FG 9 092 941 581.40 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 734.23 FG 1 716 837 635 546.03 FG 1 370 933 649 581.17 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.21 FG 1 679 090 777 705.19 FG 48 102 990 704.28 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 012.86 FG 1 673 776 704 666.19 FG 95 539 772 816.09 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 774.61 FG 1 633 183 696 233.26 FG 76 654 156 784.34 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 818.56 FG 827 158 142 768.53 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 213.04 FG 1 613 970 700 089.07 FG 431 455 986 865.87 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 659.13 FG 1 611 769 217 877.77 FG 8 907 244 738.53 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 200.32 FG 1 512 067 820 868.70 FG 864 027.74 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 162.17 FG 1 588 455 822 546.60 FG 118 848 865 289.10 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 647.99 FG 323 827 169 861.20 FG 205 889 171.26 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 629.61 FG 1 576 638 506 443.42 FG 8 155 143 147.96 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 029.72 FG 741 624 986 312.64 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 035.47 FG 1 571 803 372 623.53 FG 140 244 214 070.32 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 507 990.03 FG 1 560 836 294 382.16 FG 122 811 071 878.63 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 588 719.60 FG 1 541 128 962 044.45 FG 314 753 331 933.24 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 696.92 FG 1 540 288 487 696.17 FG 128 585 334 734.68 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 138.04 FG 1 434 943 546 588.53 FG 192 082 007.90 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 066.55 FG 1 538 533 189 412.18 FG 6 256 943 315.30 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 248.34 FG 2 105 619 041 538.06 FG 9 730 334 848.59 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 264.52 FG 1 538 309 026 054.12 FG 59 318 744 770.83 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 581.92 FG 733 372 657 323.97 FG 182 081 405 174.93 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 663.90 FG 1 526 179 191 115.73 FG 89 221 042 876.78 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.08 FG 1 522 285 069 912.48 FG 184 839 303 973.19 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 938.57 FG 1 518 935 277 548.06 FG 128 719 716 969.80 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 575 730 224.88 FG 2 038 419 534 269.84 FG 18 652 484 065.71 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 541.68 FG 1 516 599 706 871.07 FG 8 557 183 897.80 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.15 FG 1 486 324 096 937.79 FG 60 410 953 602.50 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 258 090.63 FG 2 029 711 067 754.24 FG 1 552 726 979.27 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 368.76 FG 1 483 907 005 243.11 FG 248 853 659 363.72 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 657.96 FG 126 654 586 976.87 FG 1 878 534 561.20 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 922.39 FG 1 479 076 519 892.48 FG 65 453 920 656.08 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 837.00 FG 1 475 284 647 732.53 FG 1 413 167 645 427.48 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 555.18 FG 1 192 498 303 244.01 FG 119 347 469 779.68 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.02 FG 1 462 410 202 324.12 FG 14 389 500 778.01 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 717.99 FG 693 310 766 745.63 FG 219 217 879 255.87 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 570.03 FG 1 454 013 019 084.06 FG 3 521 250 030.07 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.25 FG 295 368 679 397.04 FG 472 804 622.12 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 146.01 FG 1 453 039 795 513.10 FG 81 948 486 789.37 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 736.63 FG 1 443 115 590 119.18 FG 75 227 862 984.94 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 504.72 FG 1 428 620 539 711.88 FG 101 450 249 646.08 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.22 FG 1 409 511 503 385.93 FG 39 387 413 240.34 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 584.61 FG 1 404 653 369 147.48 FG 128 788 865 110.20 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 549.84 FG 1 401 057 985 536.92 FG 45 437 050 378.88 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 667.51 FG 1 400 440 102 016.21 FG 115 944 436 025.63 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago