0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.183 ₤ 30 510 535 538.70 ₤ 153 917 202.31 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.83 ₤ 12 204 996 583.52 ₤ 353 638 539.76 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 150.38 ₤ 11 641 457 367.94 ₤ 2 879 853.60 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.77 ₤ 4 770 894 261.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 146 137.73 ₤ 43 331 188 125.77 ₤ 9 307 171.60 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.18 ₤ 11 357 548 438.53 ₤ 2 348 669.26 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₤ 11 178 824 931.58 ₤ 30 985 711.51 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 085.75 ₤ 39 706 932 291.62 ₤ 9 348 943 915.60 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₤ 20 144 455 670.86 ₤ 10 001.82 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.15 ₤ 821 515 066.65 ₤ 105 814 825.47 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.68 ₤ 10 885 683 111.85 ₤ 1 318 721 732.39 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 374.71 ₤ 33 075 853 016.46 ₤ 544 485 880.52 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 553.86 ₤ 10 518 164 561.58 ₤ 24 913 018.59 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000092 ₤ 10 363 043 626.00 ₤ 77 303 036.10 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.73 ₤ 10 191 359 975.08 ₤ 368 440 726.13 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.942 ₤ 7 985 534 736.24 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 647 557 404.38 ₤ 612 286.94 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 155 676.94 ₤ 26 046 218 800.87 ₤ 110 718 477.61 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 922 513 655.92 ₤ 2 373 980 633.87 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.03 ₤ 9 570 172 506.62 ₤ 148 469 350.91 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.94 ₤ 8 406 118 531.26 ₤ 753.27 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 153 630.55 ₤ 25 529 631 376.57 ₤ 29 577 003.77 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 157 494.26 ₤ 23 983 196 946.60 ₤ 6 741 810.27 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.57 ₤ 9 507 206 677.05 ₤ 374 503.17 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.54 ₤ 9 444 388 656.75 ₤ 91 556 880.20 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 150.40 ₤ 27 072 832 206.68 ₤ 155 300.17 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.69 ₤ 9 354 820 715.20 ₤ 970 787 450.44 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 150 935.36 ₤ 18 979 386 406.50 ₤ 4 383 557.68 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 145 280.51 ₤ 18 915 400 391.64 ₤ 97 722 853.66 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 111.94 ₤ 9 287 613 989.85 ₤ 1 170 423 123.80 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 33.96 ₤ 8 870 715 843.32 ₤ 1 199 424 290.76 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.427 ₤ 8 791 151 183.06 ₤ 1 638 574 679.72 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 255.48 ₤ 5 323 063 671.38 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 18 142 972 525.04 ₤ 182 165 973.20 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 151.07 ₤ 10 561 348 974.05 ₤ 4 192 560.64 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.21 ₤ 8 777 725 397.30 ₤ 264 702 972.47 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.97 ₤ 8 765 302 387.81 ₤ 1 437 666.98 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 798.61 ₤ 8 756 576 367.79 ₤ 119 310.37 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 88.40 ₤ 8 720 738 854.56 ₤ 634 919 083.83 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 144 398.07 ₤ 14 580 306 245.39 ₤ 176 028 540.49 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.00 ₤ 8 591 487 596.68 ₤ 646 166 021.96 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.08 ₤ 8 576 192 642.98 ₤ 298 856 372.29 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 988.44 ₤ 13 682 059 669.04 ₤ 542 128 841.54 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.807 ₤ 8 518 791 087.63 ₤ 83 113 882.29 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 452.22 ₤ 13 597 471 125.60 ₤ 899 709 687.28 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.69 ₤ 8 472 268 286.39 ₤ 519 937 614.37 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 151 288.71 ₤ 12 614 643 120.08 ₤ 659 575.86 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 41.83 ₤ 5 888 770 184.37 ₤ 9 407 680 608.84 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.29 ₤ 8 434 781 979.98 ₤ 192 353 304.66 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 615.83 ₤ 8 422 061 385.06 ₤ 236 791 794.28 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 735.72 ₤ 8 407 012 291.92 ₤ 485 886 074.06 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 38.92 ₤ 4 440 492 954.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 56 692.56 ₤ 11 669 369 508.65 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.844 ₤ 8 396 852 287.59 ₤ 1 465 476 545.95 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 442.14 ₤ 9 791 514 298.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 511.78 ₤ 8 368 588 493.05 ₤ 44 041 053.42 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.40 ₤ 8 315 388 077.31 ₤ 6 640 025 293.30 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.573 ₤ 8 132 563 700.01 ₤ 232 983 613.07 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.59 ₤ 8 106 825 343.23 ₤ 462 740 489.45 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.19 ₤ 7 910 215 826.20 ₤ 371 269 273.35 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.96 ₤ 4 006 285 053.41 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.41 ₤ 7 817 158 966.45 ₤ 2 089 728 169.27 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.04 ₤ 7 806 496 234.83 ₤ 43 141 643.20 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 34.87 ₤ 7 323 599 197.39 ₤ 4 184.86 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.63 ₤ 7 693 579 366.31 ₤ 575 636 517.38 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.36 ₤ 1 568 435 204.13 ₤ 997 210.41 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.89 ₤ 7 636 342 987.40 ₤ 39 498 889.53 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.67 ₤ 3 592 010 939.96 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 92.20 ₤ 7 612 924 340.65 ₤ 679 263 455.93 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 225 258.33 ₤ 7 559 806 031.87 ₤ 594 827 199.57 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 851.42 ₤ 7 464 354 887.88 ₤ 1 524 486 677.98 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.22 ₤ 7 460 284 106.67 ₤ 622 794 454.89 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 577.04 ₤ 6 950 052 941.45 ₤ 930 336.34 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.85 ₤ 7 451 782 437.02 ₤ 30 305 085.80 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 512.35 ₤ 10 198 424 772.88 ₤ 47 128 225.01 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.50 ₤ 7 450 696 716.81 ₤ 287 306 366.55 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 215.93 ₤ 3 552 041 337.33 ₤ 881 899 088.38 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.75 ₤ 7 391 946 673.86 ₤ 432 136 144.28 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.901 ₤ 7 373 085 758.68 ₤ 895 256 786.46 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.55 ₤ 7 356 861 263.77 ₤ 623 445 326.25 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 788 510.78 ₤ 9 872 948 461.10 ₤ 90 342 057.05 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.47 ₤ 7 345 549 083.65 ₤ 41 446 146.97 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.800 ₤ 7 198 911 195.09 ₤ 292 596 406.86 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 467.21 ₤ 9 830 769 586.91 ₤ 7 520 529.11 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.63 ₤ 7 187 204 173.39 ₤ 1 205 306 028.49 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.19 ₤ 613 443 007.47 ₤ 9 098 556.30 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.00 ₤ 7 163 808 041.19 ₤ 317 021 679.96 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.43 ₤ 7 145 442 362.40 ₤ 6 844 582 822.93 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 136.05 ₤ 5 775 785 646.64 ₤ 578 051 474.83 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.087 ₤ 7 083 085 848.52 ₤ 69 694 583.07 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 95.50 ₤ 3 358 004 254.04 ₤ 1 061 767 112.83 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.76 ₤ 7 042 414 654.02 ₤ 17 054 938.63 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₤ 1 430 598 412.00 ₤ 2 289 997.51 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.55 ₤ 7 037 700 910.85 ₤ 396 912 006.06 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.41 ₤ 6 989 633 686.84 ₤ 364 361 114.87 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.29 ₤ 6 919 427 881.22 ₤ 491 367 488.04 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.553 ₤ 6 826 874 543.88 ₤ 190 770 297.48 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.36 ₤ 6 803 344 496.14 ₤ 623 780 240.63 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.51 ₤ 6 785 930 496.48 ₤ 220 071 309.70 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.92 ₤ 6 782 937 819.04 ₤ 561 569 108.81 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago