0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 753 974 422.07 лв 14 899 396 372 832 746.00 лв 444 150 498 499 151.50 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 109 897.58 лв 3 744 682 004 499 458.50 лв 214 409 668 750 415.31 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 664.52 лв 115 373 207 585 869.97 лв 13 536 545 777 682.67 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 241 211.93 лв 1 041 041 315 466 790.00 лв 19 121 703 164 136.09 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 856.72 лв 1 418 443 134 273 751.50 лв 767 202 228 671 378.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 798 489.16 лв 992 122 545 953 928.50 лв 22 602 461 174 141.48 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 831 354.86 лв 857 799 393 419 379.25 лв 28 227 687 926 234.04 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 859.57 лв 421 699 687 040 894.50 лв 80 511 234 206 445.38 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 364.32 лв 416 555 602 011 724.75 лв 23 398 480 088 547.71 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 383.59 лв 202 251 353 453 477.44 лв 11 576 741 546 250.92 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 264.22 лв 172 417 913 024 976.06 лв 2 906 257 038 239.88 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 855.53 лв 160 711 406 538 079.12 лв 4 196 058 868 628.82 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 491.50 лв 156 975 215 185 946.94 лв 3 253 094 250 353.38 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 333 262.01 лв 135 382 809 517 821.92 лв 4 626 352 687 049.00 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.217 лв 128 036 987 385 925.52 лв 7 135 615 482 710.22 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 142 314.89 лв 89 210 081 725 263.36 лв 3 197 024 038 929.75 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 049 248.06 лв 80 045 877 323 671.64 лв 2 593 646 968 836.20 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 326.64 лв 79 993 834 982 735.34 лв 2 134 923 760 282.57 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 181.77 лв 130 907 243 461 207.77 лв 1 390 346 154 987.25 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 63 535.28 лв 77 031 673 788 145.42 лв 4 094 629 478 435.78 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 70 961.59 лв 65 663 847 886 724.03 лв 17 083 720 823.25 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 857.97 лв 63 622 548 062 255.50 лв 1 159 812 130 007.66 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 802 062.90 лв 60 181 034 776 935.21 лв 3 540 366 918 033.94 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 025.64 лв 59 027 922 759 783.79 лв 8 610 543 466 111.47 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 89 353.82 лв 53 638 631 252 990.96 лв 2 114 802 829 413.85 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.127 лв 53 428 348 924 729.88 лв 13 097 082 763 209.09 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 931 327.45 лв 51 159 684 308 540.96 лв 2 642 286 764 330.83 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 108 091.97 лв 50 973 958 072 657.19 лв 995 096 896 319.24 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 901.81 лв 47 191 618 996 636.15 лв 514 063 342 281.06 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 585.06 лв 46 834 348 842 813.87 лв 2 819 695 585 197.28 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 463.61 лв 4 340 756 631 149.34 лв 73 194 867 746.48 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 93 214.62 лв 46 789 361 393 017.67 лв 1 868 745 792 532.85 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 754.45 лв 34 661 201 574 079.01 лв 990 309 957 593.55 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 122.56 лв 40 443 317 074 289.80 лв 4 503 317 929 236.49 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 182.78 лв 35 063 404 340 023.00 лв 915 175 309 421.07 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 737.62 лв 35 026 751 611 791.19 лв 1 112 486 955 960.29 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 233 114.06 лв 34 723 408 433 246.69 лв 1 443 824 156 442.96 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 308.14 лв 63 901 524 820 586.89 лв 4 032 901 710 515.13 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 77 386.30 лв 77 386 303 726 793.50 лв 2 366 367 760 897.21 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 841.04 лв 33 367 371 007 282.29 лв 61 712 176 263 801.58 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 807 751.79 лв 33 347 134 564 998.00 лв 798 116 114 425.17 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 319.47 лв 33 285 046 384 379.59 лв 936 980 028 534.69 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20 907.74 лв 2 932 214 545 762.10 лв 4 710 605 868 997.62 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 890.66 лв 2 378 904 402 959.26 лв 3 847 424 337 796.14 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 502.63 лв 32 912 862 636 861.53 лв 560 224 980 206.69 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 29 854.75 лв 29 820 278 117 397.87 лв 8 601 983 972 949.87 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 493 514.06 лв 29 610 843 845 528.74 лв 33 995 467 472.86 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 871 768.22 лв 27 977 719 550 406.75 лв 2 204 648 422 173.09 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 282 329.77 лв 27 583 013 947 437.91 лв 1 502 837 939 884.27 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 45 958.87 лв 27 112 884 561 899.94 лв 1 828 404 231 324.49 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 289.66 лв 26 720 030 652 709.73 лв 1 976 700 581 304.04 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 999.88 лв 26 568 386 500 067.61 лв 76 814 415 225.16 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 844.16 лв 11 694 714 334 768.68 лв 248 926 626 078.91 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 302.18 лв 26 412 635 654 453.41 лв 3 142 243 147 469.58 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 689.37 лв 25 938 492 703 908.42 лв 617 528 392 831.49 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 446.68 лв 24 327 121 279 430.40 лв 882 316 914 117.57 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 475 030.75 лв 11 383 147 628 335.04 лв 518 768 125 321.37 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 516.57 лв 23 877 346 172 529.39 лв 3 241 882 786 850.92 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 292.08 лв 23 653 879 968 187.03 лв 270 093 470 231.32 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 56 610.00 лв 22 130 783 700 768.76 лв 1 439 990 489 374.78 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.295 лв 20 924 685 121 671.50 лв 5 876 282 629 108.97 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61 424.92 лв 20 662 406 109 019.46 лв 1 858 998 624 234.26 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 327.00 лв 1 078 073 154 014.96 лв 3 148 052 821 279.53 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 110.96 лв 20 156 585 866 802.09 лв 587 223 608 795.33 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 716.80 лв 20 150 938 155 701.95 лв 3 541 929 453 692.08 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 274 099.15 лв 17 995 284 912 265.48 лв 1 319 911 082 470.46 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.86 лв 17 890 248 690 576.27 лв 2 953 318 509 855.58 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 476.41 лв 8 659 343 528 060.79 лв 340 366 876 586.39 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16 974.97 лв 16 974 974 713 671.65 лв 289 961 718 395.74 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 021.80 лв 16 830 527 273 332.57 лв 390 133 732 786.56 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 955.21 лв 1 064 122 131 725.09 лв 39 572 030 753.06 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 770 449.08 лв 16 511 585 130 987.51 лв 824 654 808 773.99 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 91 239.61 лв 15 553 811 327 671.03 лв 152 806 775 395.70 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 094.42 лв 14 842 227 153 821.63 лв 577 578 132 770.89 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 807.28 лв 4 133 818 902 831.35 лв 174 243 027 565.20 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 596.64 лв 747 224 012 393.84 лв 56 959 998 064.09 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 129 204.46 лв 3 273 847 172 669.03 лв 6 122 308 065 824.52 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 66 719.66 лв 14 309 244 303 778.73 лв 1 377 858 040 056.14 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 474.80 лв 14 140 974 300 578.40 лв 1 261 528 483 865.25 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 236.43 лв 3 191 190 487 066.85 лв 165 147 707 574.26 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 493.69 лв 13 871 178 042 713.95 лв 996 494 741 025.05 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 731.30 лв 13 582 217 363 943.54 лв 434 096 988 481.84 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 612.97 лв 13 331 373 518 818.01 лв 333 827 255 561.40 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 263.76 лв 13 028 633 732 621.76 лв 743 350 690 913.85 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 114.85 лв 12 667 456 794 831.98 лв 5 587 074 617 361.96 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 558.27 лв 12 366 861 668 212.45 лв 252 740 483 734.06 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 772.05 лв 21 781 901 421 792.15 лв 170 808 110 933.04 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 234.25 лв 11 587 385 974 202.08 лв 310 807 970 329.15 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 754.83 лв 11 519 413 721 786.61 лв 1 710 536 658 072.30 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 582 652.69 лв 11 515 465 753 219.11 лв 390 549 647 426.54 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 95 885.46 лв 11 305 563 753 826.11 лв 16 333 679 509.02 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 325.46 лв 11 249 576 196 288.68 лв 442 686 053 419.88 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 124.03 лв 11 139 451 327 837.71 лв 491 187 194 885.29 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 613.87 лв 11 085 499 122 247.65 лв 2 402 800 580 920.63 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 10 917 228 087 059.94 лв 237 883 696 792.15 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 976.28 лв 10 706 125 352 551.67 лв 435 549 433 623.66 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 449.96 лв 4 615 545 821 911.06 лв 142 217 149 533.26 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 103.22 лв 10 577 049 091 487.24 лв 1 630 050 977 379.98 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 867 402.50 лв 10 471 923 122 481.30 лв 150 334 536 926.76 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 374.85 лв 10 425 193 713 565.07 лв 885 359 402 719.20 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago