9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
548 554 588 689 721.06 Fdj

Market Capitalizations

attach_money
26 689 071 702 415.73 Fdj

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 268.84 Fdj 60 516 176 028.64 Fdj 17 372 914 453.19 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.95 Fdj 59 983 427 207.63 Fdj 20 091 246 769.16 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.742 Fdj 59 919 552 856.64 Fdj 1 927 132 678.07 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 607.47 Fdj 59 349 293 097.23 Fdj 6 542 623 960.08 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.51 Fdj 30 866 231 753.31 Fdj 27 201 298 787.18 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.86 Fdj 58 697 883 422.36 Fdj 5 918 453 131.89 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 545.28 Fdj 6 088 582 474.37 Fdj 684 197 853.33 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 57 973 092 043.63 Fdj 7 938 333 850.16 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 649.56 Fdj 8 345 549 828.45 Fdj 1 345 555 885.21 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.42 Fdj 55 729 951 644.25 Fdj 10 970 849 281.65 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 586.26 Fdj 55 693 114 649.74 Fdj 3 477 122 591.22 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 120.95 Fdj 55 590 097 716.08 Fdj 9 325 363 314.56 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 763 402 041.88 Fdj 1 582 832 639.66 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.64 Fdj 8 812 958 252.87 Fdj 4 615 938 149.63 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 416.10 Fdj 52 872 638 168.99 Fdj 6 301 284 352.78 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.13 Fdj 52 439 885 349.94 Fdj 3 320 689 252.58 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.444 Fdj 3 448 231 489.28 Fdj 2 089 956 667.84 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.44 Fdj 52 384 220 214.71 Fdj 3 454 096 027.08 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.18 Fdj 52 330 539 775.81 Fdj 3 678 925 519.49 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 358.52 Fdj 52 179 859 391.33 Fdj 10 280 154 523.98 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.21 Fdj 51 981 375 898.78 Fdj 9 964 323 239.86 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.444 Fdj 2 474 070 745.27 Fdj 5 396 348.47 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.24 Fdj 51 901 075 831.35 Fdj 4 654 003 452.63 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 733 284 414.95 Fdj 3 185 356 416.46 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 497.15 Fdj 51 201 792 153.70 Fdj 18 686 930 546.38 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 603 366 508.68 Fdj 749 692 299.32 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.33 Fdj 51 183 865 921.55 Fdj 2 562 938 944.00 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.69 Fdj 47 268 528 420.85 Fdj 10 523 801 673.92 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.12 Fdj 51 156 633 116.02 Fdj 1 713 063 366.98 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.86 Fdj 2 814 469 798.18 Fdj 44 949 018.79 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.864 Fdj 49 907 385 819.77 Fdj 734 143 083.06 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 011 089 415.22 Fdj 710 703 766.05 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.38 Fdj 23 082 215 772.27 Fdj 6 142 347 844.76 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 147.97 Fdj 49 582 736 584.93 Fdj 39 788 808.32 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 467.76 Fdj 49 272 983 766.49 Fdj 7 745 618 059.28 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 276.43 Fdj 48 467 473 348.63 Fdj 4 307 604 113.66 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.01 Fdj 2 684 691 979.63 Fdj 145 577 564.97 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.69 Fdj 48 367 645 255.18 Fdj 2 285 237 105.71 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.86 Fdj 6 061 940 280.35 Fdj 142 172 842.39 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.67 Fdj 2 323 398 889.47 Fdj 240 592 814.22 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.33 Fdj 48 354 582 328.61 Fdj 2 105 181 794.02 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 718.70 Fdj 46 709 693 014.19 Fdj 9 864 319 775.31 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.575 Fdj 1 973 735 195.89 Fdj 5 934 544.10 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 764 974 360.77 Fdj 1 431 041 038.45 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.61 Fdj 21 856 372 434.53 Fdj 3 476 606 783.39 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 364.44 Fdj 43 837 335 647.32 Fdj 12 705 135 040.30 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.44 Fdj 43 631 583 937.38 Fdj 1 209 050 710.12 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 069.73 Fdj 42 954 874 803.51 Fdj 6 056 229 081.22 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.62 Fdj 2 410 001 122.90 Fdj 403 398 147.49 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 395.95 Fdj 42 706 929 728.80 Fdj 2 495 585 955.15 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 618.30 Fdj 6 557 842 689.75 Fdj 11 126 756 151.60 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 886.49 Fdj 41 465 865 351.54 Fdj 2 505 195 296.89 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.02 Fdj 41 255 887 322.25 Fdj 365 942 645.55 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 412.48 Fdj 41 247 964 528.20 Fdj 6 102 802 992.40 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 206.43 Fdj 50 641 871 294.05 Fdj 201 111 038.60 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.27 Fdj 40 462 117 706.94 Fdj 2 577 522 286.55 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.27 Fdj 39 947 441 704.87 Fdj 2 361 536 863.98 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.70 Fdj 39 776 753 378.09 Fdj 7 252 400 764.56 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.79 Fdj 250 639 432 710.00 Fdj 41 715 580.66 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.60 Fdj 1 456 945 910 667.04 Fdj 6 213 706 828.55 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 656.12 Fdj 531 622 698 445.95 Fdj 235 249.59 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.51 Fdj 450 181 449 992.34 Fdj 10 651 442 523.56 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 613 825.98 Fdj 5 838 425 300 123.51 Fdj 17 015 397 083.45 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 480.87 Fdj 226 910 257 104.84 Fdj 660 123 682.25 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 718 512.25 Fdj 2 337 479 285 272.89 Fdj 4 495 531 224.96 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 894.91 Fdj 388 476 320 391.72 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 452 507 067 939.33 Fdj 298 591 255.83 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 790.16 Fdj 204 629 482 678.74 Fdj 6 194 500 405.07 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 617 181.63 Fdj 2 083 184 006 911.84 Fdj 205 738 849 927.71 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 317.29 Fdj 131 617 682 338.15 Fdj 1 216 904 741.64 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 854 667.25 Fdj 1 816 558 683 171.90 Fdj 42 690 711 899.08 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.65 Fdj 1 804 926 051 733.92 Fdj 234 276 078.38 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.52 Fdj 130 972 238 123.86 Fdj 5 934 842 246.05 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 612 309.70 Fdj 1 071 360 486 162.94 Fdj 30 076 056.27 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 423.27 Fdj 129 032 812 410.82 Fdj 15 467 837 312.81 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 641 630.88 Fdj 946 826 171 893.76 Fdj 4 570 805 941.77 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 391.28 Fdj 434 702 655 805.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.14 Fdj 21 944 032 225.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.24 Fdj 115 108 132 112.13 Fdj 2 855 851 160.95 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 951.33 Fdj 95 971 143 154.13 Fdj 4 386 995 698.34 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 843 268.77 Fdj 677 370 014 827.54 Fdj 5 682 047 902.56 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.19 Fdj 38 654 076 048.33 Fdj 85 642.22 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 86 977 938 227.19 Fdj 69 753 722 660.41 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 613 647.94 Fdj 647 952 152 981.45 Fdj 4 292 599 844.91 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.60 Fdj 101 293 427 266.56 Fdj 1 243.77 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.00 Fdj 195 732 452 013.96 Fdj 138 854 828.13 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 858 050 884.01 Fdj 12 853 674 369.20 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 639 597.25 Fdj 573 822 424 900.87 Fdj 1 955 495 356.83 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.669 Fdj 66 853 278 375.63 Fdj 1 550 329 461.47 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.97 Fdj 66 602 433 547.64 Fdj 2 071 944 793.46 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 690 097.91 Fdj 351 210 573 899.38 Fdj 624 690 189.64 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 637 126.28 Fdj 289 377 618 838.61 Fdj 947 853 123.25 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 551.06 Fdj 65 429 296 957.12 Fdj 688 126 912.42 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.27 Fdj 60 000 074 136.87 Fdj 196 038 247.17 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 201.45 Fdj 284 218 487 781.08 Fdj 8 144 279 943.07 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.55 Fdj 283 895 367 668.58 Fdj 4 115 059 429.55 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 586.03 Fdj 57 821 099 485.25 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 54.97 Fdj 54 834 249 482.18 Fdj 26 226 360 688.96 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.779 Fdj 129 541 743 987.41 Fdj 653 502 223.55 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 133.84 Fdj 66 823 253 136.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago