9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 661 030 499 813 556.00 FG

Market Capitalizations

attach_money
1 134 626 760 700 998.25 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 137.71 FG 2 957 298 441 257.16 FG 848 977 846 984.28 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.74 FG 2 931 264 125 123.12 FG 981 817 038 889.57 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.27 FG 2 928 142 719 723.57 FG 94 174 927 085.00 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 685.72 FG 2 900 275 322 801.18 FG 319 724 293 711.60 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.45 FG 1 508 367 928 078.29 FG 1 329 270 350 218.89 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 567.55 FG 2 868 442 299 921.21 FG 289 222 376 068.68 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 646.64 FG 297 536 239 771.50 FG 33 435 312 307.46 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.97 FG 2 833 023 267 272.38 FG 387 929 705 111.24 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 082.00 FG 407 829 494 835.24 FG 65 754 490 503.23 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.18 FG 2 723 405 706 449.04 FG 536 122 366 101.57 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 252.98 FG 2 721 605 559 883.11 FG 169 919 679 231.15 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 910.81 FG 2 716 571 338 666.37 FG 455 710 922 336.96 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 172 457 092.06 FG 77 349 707 222.54 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.50 FG 430 670 762 999.45 FG 225 571 204 108.63 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 334.09 FG 2 583 774 797 143.50 FG 307 930 533 905.12 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.87 FG 2 562 627 075 637.89 FG 162 275 110 474.79 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 507 831 749.38 FG 102 131 793 541.73 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.23 FG 2 559 906 837 373.55 FG 168 794 419 396.34 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.70 FG 2 557 283 587 051.30 FG 179 781 364 558.35 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 991.89 FG 2 549 920 153 083.56 FG 502 369 563 722.27 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.85 FG 2 540 220 681 609.00 FG 486 935 552 099.10 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 902 641 883.26 FG 263 708 217.47 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.19 FG 2 536 296 585 940.32 FG 227 431 375 530.75 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.19 FG 2 528 096 971 775.72 FG 155 661 678 966.64 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 294.61 FG 2 502 124 061 078.25 FG 913 191 054 083.40 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 824 754 460.31 FG 36 635 888 347.65 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.21 FG 2 501 248 043 757.10 FG 125 245 444 135.94 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 908.69 FG 2 309 913 722 131.56 FG 514 276 088 291.86 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.99 FG 2 499 917 233 738.50 FG 83 713 809 388.06 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.50 FG 137 537 228 776.29 FG 2 196 564 157.34 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 438 869 141 734.59 FG 35 876 030 801.73 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.69 FG 196 013 516 613.45 FG 34 730 600 600.82 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 648.98 FG 1 127 979 413 170.27 FG 300 163 640 517.77 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 099.06 FG 2 423 004 215 376.43 FG 1 944 395 507.91 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 858.44 FG 2 407 867 245 606.33 FG 378 512 089 105.63 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 979.99 FG 2 368 503 643 021.36 FG 210 503 567 258.64 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.88 FG 131 195 259 311.25 FG 7 114 069 893.54 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.80 FG 2 363 625 253 729.12 FG 111 674 738 460.15 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.71 FG 296 234 291 697.34 FG 6 947 688 251.08 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.51 FG 113 539 624 694.50 FG 11 757 265 596.94 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.90 FG 2 362 986 895 939.12 FG 102 875 813 486.36 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 121.14 FG 2 282 604 609 337.41 FG 482 048 592 789.06 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 452 294 267.32 FG 290 008 707.76 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.98 FG 2 236 438 192 611.81 FG 69 931 970 426.70 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 032.35 FG 1 068 075 023 471.09 FG 169 894 472 785.68 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 809.42 FG 2 142 238 536 640.59 FG 620 873 269 204.12 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.75 FG 2 132 183 882 645.08 FG 59 083 769 250.96 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 143.35 FG 2 099 114 528 331.81 FG 295 955 197 389.15 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.44 FG 117 771 693 981.62 FG 19 713 220 349.64 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 820.90 FG 2 086 997 973 204.38 FG 121 954 045 009.43 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 215.14 FG 320 468 001 072.00 FG 543 741 207 438.74 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 528.36 FG 2 026 349 763 267.15 FG 122 423 633 360.73 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 887.92 FG 2 016 088 577 920.66 FG 17 882 848 624.68 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 157.01 FG 2 015 701 407 612.90 FG 298 231 166 625.30 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 691.68 FG 2 474 761 904 475.84 FG 9 827 874 132.35 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.41 FG 1 977 298 723 700.71 FG 125 958 101 462.24 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.17 FG 1 952 147 588 276.55 FG 115 403 347 420.86 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 830.42 FG 1 943 806 408 184.67 FG 354 409 595 646.89 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.91 FG 12 248 222 744 940.53 FG 2 038 552 826.08 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 749.23 FG 71 197 887 133 058.52 FG 303 650 804 204.92 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 006.37 FG 25 979 284 889 167.70 FG 11 496 153.57 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 674.38 FG 21 999 422 100 218.36 FG 520 513 628 573.42 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 996 386.80 FG 285 311 583 985 072.62 FG 831 506 723 895.68 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 499.08 FG 11 088 627 763 323.73 FG 32 258 858 121.13 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 112 184.75 FG 114 227 704 069 348.31 FG 219 687 170 549.20 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 468.29 FG 18 984 021 994 647.90 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.95 FG 22 113 070 165 594.04 FG 14 591 527 644.22 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 613.66 FG 9 999 813 105 749.91 FG 302 712 226 622.11 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 160 370.11 FG 101 800 827 824 552.88 FG 10 054 025 553 585.52 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 241.03 FG 6 431 879 744 620.11 FG 59 467 579 278.18 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 312 694.36 FG 88 771 408 154 635.33 FG 2 086 205 441 922.91 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.92 FG 88 202 945 884 266.58 FG 11 448 579 981.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 092.32 FG 6 400 338 241 271.70 FG 290 023 277 661.35 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 922 289.03 FG 52 355 137 149 686.27 FG 1 469 753 711.47 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 684.13 FG 6 305 562 579 382.65 FG 755 880 727 710.50 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 355 153.50 FG 46 269 406 727 840.91 FG 223 365 687 886.09 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 121.11 FG 21 243 005 933 077.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.73 FG 1 072 358 773 351.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 661.53 FG 5 625 092 694 391.18 FG 139 559 449 076.05 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 489.36 FG 4 689 908 230 834.81 FG 214 383 267 282.93 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 755 674.22 FG 33 101 650 177 891.35 FG 277 669 748 951.51 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.27 FG 1 888 943 524 651.50 FG 4 185 155.60 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 429 191 383.18 FG 3 408 717 946 716.66 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 987 686.05 FG 31 664 061 045 666.43 FG 209 770 340 153.04 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 028.25 FG 4 949 997 078 850.64 FG 60 780.27 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.79 FG 9 565 033 900 528.65 FG 6 785 543 861.60 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 316 080 447 830.20 FG 628 132 074 281.79 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 255 774.41 FG 28 041 496 903 481.51 FG 95 560 951 635.72 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 266 979 325 322.85 FG 75 761 345 159.33 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.23 FG 3 254 721 065 341.80 FG 101 251 591 064.98 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 723 635.80 FG 17 162 923 219 968.07 FG 30 527 297 746.30 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 135 023.52 FG 14 141 276 552 587.67 FG 46 319 591 684.09 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 929.09 FG 3 197 392 343 697.84 FG 33 627 317 174.37 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 102.44 FG 2 932 077 625 597.08 FG 9 579 977 467.49 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 013.67 FG 13 889 160 651 750.92 FG 397 993 858 194.36 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 360.51 FG 13 873 370 450 390.93 FG 201 094 312 881.33 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 638.30 FG 2 825 595 710 121.81 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.49 FG 2 679 634 622 723.23 FG 1 281 627 172 685.20 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 432 996 797.17 FG 31 935 281 339.59 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 219.66 FG 3 265 512 054 919.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago