8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
66 813 443 113 588.61 ZMW

Market Capitalizations

attach_money
1 980 893 070 827.55 ZMW

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32.11 ZMW 7 228 820 099.18 ZMW 2 075 241 388.70 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5.97 ZMW 7 165 181 818.68 ZMW 2 399 953 499.93 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.089 ZMW 7 157 551 855.54 ZMW 230 201 185.06 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 72.56 ZMW 7 089 432 792.49 ZMW 781 534 040.78 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.419 ZMW 3 687 054 455.96 ZMW 3 249 268 349.40 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18.50 ZMW 7 011 620 153.63 ZMW 706 975 155.46 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 65.14 ZMW 727 297 563.31 ZMW 81 729 275.02 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.257 ZMW 6 925 041 872.74 ZMW 948 255 343.54 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 674.85 ZMW 996 898 388.13 ZMW 160 730 271.90 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.92 ZMW 6 657 092 714.87 ZMW 1 310 497 473.51 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 428.39 ZMW 6 652 692 436.74 ZMW 415 351 651.81 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14.45 ZMW 6 640 386 786.75 ZMW 1 113 939 746.10 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.038 ZMW 6 541 635 763.51 ZMW 189 073 618.83 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14.29 ZMW 1 052 731 582.40 ZMW 551 386 235.26 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49.70 ZMW 6 315 778 930.11 ZMW 752 705 375.15 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8.38 ZMW 6 264 085 441.17 ZMW 396 665 268.49 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.053 ZMW 411 900 531.93 ZMW 249 650 948.86 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8.53 ZMW 6 257 436 090.95 ZMW 412 601 066.75 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.60 ZMW 6 251 023 818.05 ZMW 439 457 554.72 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 520.64 ZMW 6 233 024 640.58 ZMW 1 227 992 125.78 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8.75 ZMW 6 209 315 253.20 ZMW 1 190 265 228.87 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.053 ZMW 295 534 409.21 ZMW 644 608.35 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.626 ZMW 6 199 723 194.03 ZMW 555 933 238.15 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.326 ZMW 6 179 680 057.75 ZMW 380 499 396.98 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 59.39 ZMW 6 116 191 876.69 ZMW 2 232 204 147.56 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 669 337 210.30 ZMW 89 552 762.87 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.21 ZMW 6 114 050 540.01 ZMW 306 149 954.73 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29.11 ZMW 5 646 352 937.86 ZMW 1 257 096 433.59 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.611 ZMW 6 110 797 508.10 ZMW 204 630 029.71 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.461 ZMW 336 195 992.22 ZMW 5 369 281.27 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.103 ZMW 5 961 571 556.35 ZMW 87 695 367.14 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.190 ZMW 479 135 426.05 ZMW 84 895 477.64 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28.47 ZMW 2 757 232 797.21 ZMW 733 719 981.50 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 137.13 ZMW 5 922 791 331.49 ZMW 4 752 880.24 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55.88 ZMW 5 885 790 523.66 ZMW 925 234 923.65 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 510.83 ZMW 5 789 570 136.31 ZMW 514 554 904.81 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.479 ZMW 320 693 682.52 ZMW 17 389 631.94 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.799 ZMW 5 777 645 401.87 ZMW 272 977 722.74 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.25 ZMW 724 115 081.53 ZMW 16 982 928.67 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.439 ZMW 277 536 250.52 ZMW 28 739 459.19 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3.86 ZMW 5 776 085 000.13 ZMW 251 469 631.16 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 85.85 ZMW 5 579 598 544.49 ZMW 1 178 319 545.88 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.069 ZMW 235 767 981.24 ZMW 708 897.26 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.381 ZMW 5 466 749 358.73 ZMW 170 941 703.53 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36.75 ZMW 2 610 802 511.30 ZMW 415 290 037.18 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43.53 ZMW 5 236 487 726.39 ZMW 1 517 662 575.02 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.530 ZMW 5 211 910 130.88 ZMW 144 424 361.35 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 247.23 ZMW 5 131 075 403.55 ZMW 723 432 863.42 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.03 ZMW 287 881 120.38 ZMW 48 186 994.42 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 525.11 ZMW 5 101 457 697.06 ZMW 298 104 458.94 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 73.86 ZMW 783 351 959.00 ZMW 1 329 120 968.74 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 822.61 ZMW 4 953 209 217.01 ZMW 299 252 320.67 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11.95 ZMW 4 928 126 776.28 ZMW 43 712 833.90 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 49.27 ZMW 4 927 180 377.20 ZMW 728 996 242.46 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 383.02 ZMW 6 049 307 823.04 ZMW 24 023 254.83 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.41 ZMW 4 833 308 859.38 ZMW 307 891 974.24 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12.81 ZMW 4 771 829 425.74 ZMW 282 091 934.22 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21.59 ZMW 4 751 440 245.72 ZMW 866 318 790.36 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.28 ZMW 29 939 554 805.37 ZMW 4 983 038.38 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50.72 ZMW 174 036 110 237.10 ZMW 742 244 004.17 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 034.00 ZMW 63 503 762 132.75 ZMW 28 101.20 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21.20 ZMW 53 775 385 814.90 ZMW 1 272 343 476.61 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 73 323.17 ZMW 697 415 615 572.27 ZMW 2 032 534 976.67 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 57.44 ZMW 27 105 040 914.90 ZMW 78 853 550.49 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 85 828.22 ZMW 279 218 191 691.44 ZMW 537 003 304.04 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 345.81 ZMW 46 404 542 011.61 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.430 ZMW 54 053 187 137.81 ZMW 35 667 529.13 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 94.39 ZMW 24 443 542 443.48 ZMW 739 949 745.19 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 73 724.01 ZMW 248 841 936 283.74 ZMW 24 576 059 347.10 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 276.81 ZMW 15 722 086 389.65 ZMW 145 362 546.55 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 416 071.91 ZMW 216 992 823 770.60 ZMW 5 099 520 433.65 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.47 ZMW 215 603 274 637.39 ZMW 27 984 908.09 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24.67 ZMW 15 644 986 341.11 ZMW 708 932 879.26 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 73 142.04 ZMW 127 976 893 519.79 ZMW 3 592 665.87 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 50.56 ZMW 15 413 316 719.94 ZMW 1 847 674 796.98 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 76 644.53 ZMW 113 100 934 510.07 ZMW 545 995 071.56 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46.74 ZMW 51 926 402 189.82 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.09 ZMW 2 621 273 709.20 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21.17 ZMW 13 749 976 181.53 ZMW 341 139 107.38 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 113.64 ZMW 11 464 011 345.42 ZMW 524 038 443.28 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 414 710.33 ZMW 80 913 671 337.23 ZMW 678 735 914.56 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.56 ZMW 4 617 333 417.12 ZMW 10 230.19 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.025 ZMW 10 389 748 812.69 ZMW 8 332 269 906.17 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 73 301.90 ZMW 77 399 628 564.81 ZMW 512 762 604.53 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31.85 ZMW 12 099 772 506.99 ZMW 148.57 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.359 ZMW 23 380 768 185.20 ZMW 16 586 582.93 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.126 ZMW 8 105 826 810.49 ZMW 1 535 405 997.64 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 76 401.61 ZMW 68 544 633 033.66 ZMW 233 589 183.37 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.080 ZMW 7 985 804 030.13 ZMW 185 191 026.71 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.19 ZMW 7 955 839 940.31 ZMW 247 499 381.99 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 82 434.05 ZMW 41 953 048 296.49 ZMW 74 620 924.44 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 76 106.45 ZMW 34 566 935 397.96 ZMW 113 223 606.61 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65.83 ZMW 7 815 705 617.21 ZMW 82 198 611.71 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22.25 ZMW 7 167 170 339.18 ZMW 23 417 296.24 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 488.19 ZMW 33 950 663 307.91 ZMW 972 856 158.62 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22.88 ZMW 33 912 065 740.83 ZMW 491 554 924.08 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 70.00 ZMW 6 906 885 952.57 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6.57 ZMW 6 550 098 680.93 ZMW 3 132 809 369.63 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.093 ZMW 15 474 109 966.50 ZMW 78 062 599.43 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 210.51 ZMW 7 982 217 434.46 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago