0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 211 794.16 J$ 201 796 724 614 593.66 J$ 6 015 553 488 897.97 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 350.99 J$ 50 717 797 172 579.76 J$ 2 903 954 482 238.37 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.09 J$ 1 562 609 304 197.04 J$ 183 338 340 170.12 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 530.68 J$ 14 099 814 676 567.66 J$ 258 983 449 464.51 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.59 J$ 19 211 327 183 054.23 J$ 10 390 950 947 864.85 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 078.42 J$ 13 437 261 160 113.03 J$ 306 126 672 452.78 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 803.78 J$ 11 617 994 691 653.75 J$ 382 314 479 353.23 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.63 J$ 5 711 480 753 073.79 J$ 1 090 440 374 293.51 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.74 J$ 5 641 809 507 068.27 J$ 316 907 915 238.65 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.74 J$ 2 739 282 830 960.79 J$ 156 794 843 716.14 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 924.57 J$ 2 335 220 115 142.76 J$ 39 362 208 812.32 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.13 J$ 2 176 667 741 165.87 J$ 56 831 224 218.13 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.83 J$ 2 126 064 940 990.12 J$ 44 059 755 721.44 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 513.69 J$ 1 833 618 412 866.19 J$ 62 659 103 482.92 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 734 126 942 962.02 J$ 96 644 440 921.49 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 927.51 J$ 1 208 257 156 483.43 J$ 43 300 343 411.66 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 842.83 J$ 1 084 137 602 532.11 J$ 35 128 232 716.33 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.25 J$ 1 083 432 743 511.02 J$ 28 915 307 126.97 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.18 J$ 1 773 001 556 423.08 J$ 18 830 783 015.38 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.52 J$ 1 043 313 371 431.04 J$ 55 457 469 321.73 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.10 J$ 889 348 071 395.23 J$ 231 381 112.37 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.60 J$ 861 700 802 457.19 J$ 15 708 441 009.77 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 863.10 J$ 815 089 108 176.64 J$ 47 950 563 238.64 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.31 J$ 799 471 413 180.67 J$ 116 620 796 247.90 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.20 J$ 726 479 102 160.14 J$ 28 642 790 184.41 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 631 048 183.62 J$ 177 386 273 744.68 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 877.57 J$ 692 904 361 186.37 J$ 35 787 007 821.79 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 463.99 J$ 690 388 893 771.55 J$ 13 477 545 621.75 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.76 J$ 639 161 070 991.12 J$ 6 962 449 761.11 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.72 J$ 634 322 220 809.56 J$ 38 189 824 558.30 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 791 003 916.92 J$ 991 347 850.63 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 262.49 J$ 633 712 912 902.68 J$ 25 310 205 234.76 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.29 J$ 469 449 686 002.65 J$ 13 412 711 548.50 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.09 J$ 547 762 386 738.19 J$ 60 992 726 502.34 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.02 J$ 474 897 101 372.20 J$ 12 395 091 402.90 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.17 J$ 474 400 678 542.69 J$ 15 067 471 075.44 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 157.29 J$ 470 292 212 781.22 J$ 19 555 086 555.11 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.35 J$ 865 479 250 567.85 J$ 54 621 431 332.51 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.12 J$ 1 048 116 462 662.31 J$ 32 049 973 799.83 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.37 J$ 451 926 105 580.16 J$ 835 826 816 553.51 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 484.11 J$ 451 652 024 156.42 J$ 10 809 647 164.42 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.29 J$ 450 811 104 754.55 J$ 12 690 413 494.36 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.17 J$ 39 713 776 074.91 J$ 63 800 224 621.67 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.05 J$ 32 219 769 491.05 J$ 52 109 334 508.71 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.69 J$ 445 770 265 560.49 J$ 7 587 660 816.86 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.35 J$ 403 884 446 094.71 J$ 116 504 866 874.58 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 684.13 J$ 401 047 878 154.13 J$ 460 433 014.61 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 351.14 J$ 378 928 919 412.62 J$ 29 859 654 672.49 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 823.86 J$ 373 583 045 266.24 J$ 20 354 366 466.02 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.46 J$ 367 215 634 951.58 J$ 24 763 821 024.69 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.35 J$ 361 894 840 058.76 J$ 26 772 339 822.99 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.54 J$ 359 840 978 778.45 J$ 1 040 370 831.66 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 392 661 622.37 J$ 3 371 450 530.95 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.90 J$ 357 731 496 641.43 J$ 42 558 393 590.91 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 309 726 790.84 J$ 8 363 775 545.78 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.86 J$ 329 485 387 907.54 J$ 11 950 058 840.35 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 433.79 J$ 154 172 816 785.44 J$ 7 026 171 121.62 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.35 J$ 323 393 654 986.65 J$ 43 907 908 186.39 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 367 039 211.76 J$ 3 658 133 273.90 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.72 J$ 299 738 294 909.20 J$ 19 503 163 548.41 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 402 952 407.14 J$ 79 588 095 906.09 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.94 J$ 279 850 657 779.63 J$ 25 178 190 045.17 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.52 J$ 14 601 372 158.39 J$ 42 637 079 540.10 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.59 J$ 272 999 852 178.58 J$ 7 953 328 974.28 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.43 J$ 272 923 359 844.73 J$ 47 971 726 148.20 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 712.39 J$ 243 727 293 571.64 J$ 17 876 813 701.71 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 304 687 918.87 J$ 39 999 607 173.29 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.96 J$ 117 281 741 994.69 J$ 4 609 912 988.67 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.91 J$ 229 908 260 168.21 J$ 3 927 227 893.78 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.82 J$ 227 951 870 821.29 J$ 5 283 952 951.38 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.92 J$ 14 412 420 167.81 J$ 535 961 725.73 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 226.08 J$ 223 632 133 426.81 J$ 11 169 085 994.09 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 235.75 J$ 210 660 090 023.54 J$ 2 069 607 788.27 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.45 J$ 201 022 427 397.68 J$ 7 822 691 100.07 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.65 J$ 55 988 249 044.93 J$ 2 359 939 380.75 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.17 J$ 10 120 366 925.02 J$ 771 463 538.24 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 749.94 J$ 44 340 832 326.47 J$ 82 920 252 864.58 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.65 J$ 193 803 732 712.13 J$ 18 661 644 573.35 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.87 J$ 191 524 691 692.82 J$ 17 086 082 528.57 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 221 334 059.25 J$ 2 236 752 794.02 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.85 J$ 187 870 583 849.25 J$ 13 496 477 964.78 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.08 J$ 183 956 913 989.14 J$ 5 879 389 221.46 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.85 J$ 180 559 496 733.47 J$ 4 521 340 668.69 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 459 203 289.62 J$ 10 067 906 840.84 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.45 J$ 171 567 439 809.51 J$ 75 671 076 179.75 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.18 J$ 167 496 193 534.22 J$ 3 423 105 239.89 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.00 J$ 295 013 049 710.55 J$ 2 313 417 031.23 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 939 011 348.32 J$ 4 209 568 550.77 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.21 J$ 156 018 398 354.42 J$ 23 167 428 149.07 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 891.42 J$ 155 964 927 253.58 J$ 5 289 586 079.73 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 298.67 J$ 153 122 024 433.39 J$ 221 222 588.04 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.94 J$ 152 363 731 583.96 J$ 5 995 719 113.53 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.22 J$ 150 872 205 538.48 J$ 6 652 616 295.33 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.28 J$ 150 141 479 400.23 J$ 32 543 418 202.90 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 862 424 403.73 J$ 3 221 885 615.41 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.49 J$ 145 003 258 883.53 J$ 5 899 061 070.24 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.32 J$ 62 512 735 809.12 J$ 1 926 182 393.01 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 255 056 066.68 J$ 22 077 333 870.38 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 748.06 J$ 141 831 234 880.48 J$ 2 036 123 906.58 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.80 J$ 141 198 333 961.10 J$ 11 991 266 163.05 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago