0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 365 467.53 FBu 3 682 794 654 058 096.00 FBu 109 783 983 225 820.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 689 664.85 FBu 925 600 911 756 680.00 FBu 52 997 233 048 460.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 658.61 FBu 28 517 654 103 996.00 FBu 3 345 928 732 748.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 542 686.79 FBu 257 321 927 366 496.00 FBu 4 726 453 637 932.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 930.71 FBu 350 607 142 817 800.00 FBu 189 635 082 900 692.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 680 433.15 FBu 245 230 311 146 824.00 FBu 5 586 818 492 356.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 452 669.61 FBu 212 028 658 160 904.00 FBu 6 977 247 640 764.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 931.42 FBu 104 234 649 122 024.00 FBu 19 900 560 768 204.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 820.29 FBu 102 963 147 353 000.00 FBu 5 783 576 409 868.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 341.99 FBu 49 991 971 797 772.00 FBu 2 861 509 339 780.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 873.38 FBu 42 617 818 364 108.00 FBu 718 361 174 904.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 458.65 FBu 39 724 234 058 488.00 FBu 1 037 171 089 540.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 110.20 FBu 38 800 731 844 448.00 FBu 804 091 509 116.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 374.85 FBu 33 463 576 286 400.00 FBu 1 143 530 014 056.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 647 854 776 612.00 FBu 1 763 763 168 356.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 177.03 FBu 22 050 719 629 484.00 FBu 790 232 217 792.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 000 882.77 FBu 19 785 535 045 200.00 FBu 641 091 018 208.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 181.14 FBu 19 772 671 352 592.00 FBu 527 704 989 816.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 280.82 FBu 32 357 317 325 652.00 FBu 343 662 203 404.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 704.49 FBu 19 040 491 931 432.00 FBu 1 012 100 032 524.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 540.10 FBu 16 230 621 825 932.00 FBu 4 222 710 380.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 931.02 FBu 15 726 058 560 900.00 FBu 286 679 393 260.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 251.85 FBu 14 875 394 117 060.00 FBu 875 098 831 716.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 444.24 FBu 14 590 370 840 544.00 FBu 2 128 332 091 584.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 086.25 FBu 13 258 259 562 092.00 FBu 522 731 549 632.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 206 282 514 500.00 FBu 3 237 303 389 824.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 713 267.78 FBu 12 645 519 802 288.00 FBu 653 113 678 344.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 717.90 FBu 12 599 612 466 748.00 FBu 245 965 503 456.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 470.08 FBu 11 664 703 576 452.00 FBu 127 064 860 980.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 593.81 FBu 11 576 394 454 416.00 FBu 696 965 136 532.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.59 FBu 1 072 937 112 064.00 FBu 18 092 120 036.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 040.55 FBu 11 565 274 571 740.00 FBu 461 911 801 144.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 399.79 FBu 8 567 467 074 908.00 FBu 244 782 280 196.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 310.13 FBu 9 996 675 582 452.00 FBu 1 113 118 597 580.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 292.36 FBu 8 666 882 524 984.00 FBu 226 210 690 200.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 171.03 FBu 8 657 822 797 448.00 FBu 274 981 677 888.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 620.54 FBu 8 582 843 207 112.00 FBu 356 880 758 904.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 064.87 FBu 15 795 015 321 864.00 FBu 996 842 320 868.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 128.15 FBu 19 128 148 451 840.00 FBu 584 912 725 408.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 926.84 FBu 8 247 661 347 520.00 FBu 15 253 857 750 172.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 446 835.46 FBu 8 242 659 355 520.00 FBu 197 276 298 044.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 516.87 FBu 8 227 312 557 976.00 FBu 231 600 324 852.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 167.92 FBu 724 777 285 164.00 FBu 1 164 355 499 888.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 939.10 FBu 588 011 500 500.00 FBu 950 996 498 688.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 067.79 FBu 8 135 317 132 028.00 FBu 138 474 976 472.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 379.42 FBu 7 370 900 007 300.00 FBu 2 126 216 377 976.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121 985.54 FBu 7 319 132 580 116.00 FBu 8 402 912 624.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 462 658.88 FBu 6 915 461 097 528.00 FBu 544 939 353 252.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 785.55 FBu 6 817 898 777 004.00 FBu 371 467 634 824.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 359.99 FBu 6 701 693 398 984.00 FBu 451 940 277 316.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 262.32 FBu 6 604 588 775 388.00 FBu 488 595 789 476.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.15 FBu 6 567 105 761 936.00 FBu 18 986 790 516.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.66 FBu 2 890 669 551 644.00 FBu 61 529 046 200.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 804.93 FBu 6 528 607 666 628.00 FBu 776 691 617 276.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.40 FBu 6 411 410 225 884.00 FBu 152 639 087 312.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 840.65 FBu 6 013 115 562 176.00 FBu 218 088 836 164.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 416.88 FBu 2 813 657 290 736.00 FBu 128 227 777 208.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 105.10 FBu 5 901 941 302 644.00 FBu 801 320 288 268.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.19 FBu 5 846 705 498 312.00 FBu 66 761 012 552.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 992.71 FBu 5 470 230 461 948.00 FBu 355 933 162 892.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 172 110 102 692.00 FBu 1 452 484 497 404.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 182.85 FBu 5 107 280 647 760.00 FBu 459 502 521 036.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 575.18 FBu 266 475 362 420.00 FBu 778 127 637 576.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 521.78 FBu 4 982 253 295 152.00 FBu 145 148 428 372.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 413.06 FBu 4 980 857 308 380.00 FBu 875 485 055 280.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 751.13 FBu 4 448 028 457 984.00 FBu 326 252 242 488.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.461 FBu 4 422 065 873 592.00 FBu 729 993 708 984.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 802.84 FBu 2 140 394 365 972.00 FBu 84 131 013 240.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 195.83 FBu 4 195 830 795 016.00 FBu 71 671 995 272.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 971.52 FBu 4 160 126 646 488.00 FBu 96 432 257 356.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 955.06 FBu 263 026 984 444.00 FBu 9 781 313 260.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 639 631.55 FBu 4 081 291 344 212.00 FBu 203 836 064 576.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 552.37 FBu 3 844 551 267 340.00 FBu 37 770 387 568.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 012.05 FBu 3 668 663 712 852.00 FBu 142 764 284 300.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 435.43 FBu 1 021 786 774 124.00 FBu 43 068 945 504.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 641.83 FBu 184 696 918 544.00 FBu 14 079 226 508.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 936.43 FBu 809 221 163 328.00 FBu 1 513 296 435 044.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 491.59 FBu 3 536 922 376 376.00 FBu 340 575 423 124.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 589.13 FBu 3 495 329 827 744.00 FBu 311 821 381 220.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.44 FBu 788 790 295 376.00 FBu 40 820 787 592.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 829.69 FBu 3 428 642 279 384.00 FBu 246 311 019 132.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 169.47 FBu 3 357 217 718 524.00 FBu 107 298 982 356.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 398.69 FBu 3 295 214 779 028.00 FBu 82 514 566 456.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.20 FBu 3 220 384 333 668.00 FBu 183 739 520 856.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 252.99 FBu 3 131 109 542 772.00 FBu 1 380 998 801 412.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 598.48 FBu 3 056 809 208 876.00 FBu 62 471 745 772.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 438.01 FBu 5 383 994 633 344.00 FBu 42 219 911 604.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.90 FBu 2 864 140 402 232.00 FBu 76 824 718 460.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 905.53 FBu 2 847 339 194 884.00 FBu 422 806 072 292.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 018.60 FBu 2 846 363 346 120.00 FBu 96 535 062 072.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 700.72 FBu 2 794 480 307 244.00 FBu 4 037 317 088.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 046.58 FBu 2 780 641 446 096.00 FBu 109 422 005 440.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 277.84 FBu 2 753 421 063 024.00 FBu 121 410 393 428.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 589.64 FBu 2 740 085 294 960.00 FBu 593 918 096 596.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 698 492 491 244.00 FBu 58 799 483 208.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 724.38 FBu 2 646 312 657 736.00 FBu 107 657 994 028.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 032.19 FBu 1 140 858 800 796.00 FBu 35 152 870 956.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.51 FBu 2 614 407 917 952.00 FBu 402 911 827 776.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 402.33 FBu 2 588 423 150 048.00 FBu 37 159 305 992.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 328.54 FBu 2 576 872 694 376.00 FBu 218 840 870 708.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago