Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 939 808.26 $ | 1 224 001 408 414 161.25 $ | 36 487 440 303 425.77 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 555 711.49 $ | 307 629 647 059 256.31 $ | 17 613 984 483 736.92 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 218.89 $ | 9 478 032 870 905.86 $ | 1 112 041 768 830.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 512 722.26 $ | 85 522 661 755 082.77 $ | 1 570 868 444 499.96 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 974.04 $ | 116 526 626 358 647.48 $ | 63 026 486 773 954.59 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 558 503.18 $ | 81 503 932 319 116.62 $ | 1 856 816 452 055.75 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 150 447.77 $ | 70 469 141 125 514.75 $ | 2 318 934 869 132.35 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 974.28 $ | 34 643 082 038 345.07 $ | 6 614 084 329 049.60 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 604.99 $ | 34 220 489 930 373.06 $ | 1 922 210 260 501.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.66 $ | 16 615 165 828 604.65 $ | 951 041 747 120.38 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 607.98 $ | 14 164 316 667 432.69 $ | 238 752 135 925.82 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 152.43 $ | 13 202 614 591 119.17 $ | 344 710 741 057.62 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 368.98 $ | 12 895 682 460 267.68 $ | 267 245 185 274.54 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 377.83 $ | 11 121 843 152 453.48 $ | 380 059 840 215.66 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 518 375 977 649.30 $ | 586 198 472 890.12 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 691.32 $ | 7 328 703 992 033.23 $ | 262 638 957 207.63 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 332 650.08 $ | 6 575 854 761 510.28 $ | 213 070 883 097.87 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 380.84 $ | 6 571 579 427 328.33 $ | 175 386 279 017.82 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 425.69 $ | 10 754 170 595 816.56 $ | 114 218 429 344.60 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 219.49 $ | 6 328 234 704 938.18 $ | 336 378 207 755.99 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 829.57 $ | 5 394 355 602 337.91 $ | 1 403 446 007.16 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 974.14 $ | 5 226 660 630 164.35 $ | 95 279 811 685.10 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 890.33 $ | 4 943 936 618 875.61 $ | 290 844 943 348.04 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 809.43 $ | 4 849 207 228 655.07 $ | 707 365 390 248.22 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 340.51 $ | 4 406 471 145 286.16 $ | 173 733 322 944.59 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 389 196 226 254.85 $ | 1 075 939 410 372.03 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 569 415.99 $ | 4 202 822 992 336.60 $ | 217 066 694 518.72 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 879.87 $ | 4 187 565 382 658.15 $ | 81 748 278 394.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 156.24 $ | 3 876 842 166 743.77 $ | 42 230 855 480.39 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 526.78 $ | 3 847 492 040 032.58 $ | 231 641 019 623.70 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 38.09 $ | 356 597 817 600.03 $ | 6 013 036 969.32 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 657.68 $ | 3 843 796 272 732.11 $ | 153 519 473 191.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 129.94 $ | 2 847 454 922 493.19 $ | 81 355 026 239.27 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 417.85 $ | 3 322 461 918 667.62 $ | 369 952 402 767.99 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 97.17 $ | 2 880 496 311 531.02 $ | 75 182 634 225.35 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 389.20 $ | 2 877 485 250 555.44 $ | 91 391 997 827.55 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 150.57 $ | 2 852 565 282 760.75 $ | 118 611 704 579.58 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 353.92 $ | 5 249 578 870 378.10 $ | 331 307 205 348.74 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 357.37 $ | 6 357 367 935 138.20 $ | 194 399 652 152.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 972.75 $ | 2 741 165 352 340.13 $ | 5 069 721 535 895.68 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 148 508.75 $ | 2 739 502 906 880.10 $ | 65 566 095 678.59 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 833.57 $ | 2 734 402 296 182.78 $ | 76 973 915 310.66 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 717.59 $ | 240 884 573 037.43 $ | 386 981 329 569.18 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 976.83 $ | 195 429 550 757.78 $ | 316 070 040 046.47 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 684.31 $ | 2 703 827 001 737.86 $ | 46 023 083 596.33 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 452.60 $ | 2 449 767 863 183.40 $ | 706 662 218 695.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 542.71 $ | 2 432 562 612 895.18 $ | 2 792 764 151.33 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 767.77 $ | 2 298 399 698 685.48 $ | 181 114 234 850.37 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 193.69 $ | 2 265 974 209 635.21 $ | 123 459 750 248.05 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 775.57 $ | 2 227 352 575 869.93 $ | 150 205 370 626.44 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 748.97 $ | 2 195 079 205 451.61 $ | 162 388 074 992.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 82.14 $ | 2 182 621 475 502.88 $ | 6 310 386 680.73 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.35 $ | 960 733 338 355.82 $ | 20 449 589 586.59 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 599.88 $ | 2 169 826 376 317.45 $ | 258 138 648 159.96 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.63 $ | 2 130 875 023 877.77 $ | 50 730 620 465.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 611.75 $ | 1 998 499 131 345.93 $ | 72 483 281 773.53 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 39 024.29 $ | 935 137 798 916.04 $ | 42 617 358 458.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 699.65 $ | 1 961 549 623 423.56 $ | 266 324 151 510.89 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.99 $ | 1 943 191 634 817.61 $ | 22 188 468 559.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 650.57 $ | 1 818 067 641 212.77 $ | 118 296 764 714.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 718 985 348 040.60 $ | 482 742 926 913.73 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 046.12 $ | 1 697 438 845 561.55 $ | 152 718 732 850.93 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 191.17 $ | 88 564 867 050.18 $ | 258 615 919 100.87 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 173.42 $ | 1 655 885 169 601.41 $ | 48 241 049 921.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 469.64 $ | 1 655 421 204 071.00 $ | 290 973 307 329.93 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 517.54 $ | 1 478 331 975 756.37 $ | 108 432 112 516.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 469 703 137 374.93 $ | 242 618 286 345.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 928.61 $ | 711 374 367 730.40 $ | 27 961 504 338.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 394.51 $ | 1 394 512 397 509.87 $ | 23 820 666 476.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 987.60 $ | 1 382 645 885 203.42 $ | 32 049 905 006.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 982.13 $ | 87 418 775 590.88 $ | 3 250 884 811.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 542 012.54 $ | 1 356 444 445 785.06 $ | 67 746 277 911.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 495.43 $ | 1 277 762 299 551.33 $ | 12 553 240 656.15 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 336.36 $ | 1 219 304 895 694.01 $ | 47 448 663 710.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 477.07 $ | 339 597 661 044.89 $ | 14 314 251 786.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 213.32 $ | 61 385 254 857.61 $ | 4 679 324 994.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 614.29 $ | 268 950 060 123.66 $ | 502 954 180 679.32 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 481.09 $ | 1 175 519 782 338.51 $ | 113 192 517 295.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 860.52 $ | 1 161 696 220 916.47 $ | 103 635 919 359.87 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.42 $ | 262 159 724 659.04 $ | 13 567 061 484.17 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 272.82 $ | 1 139 532 168 672.51 $ | 81 863 112 838.31 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 388.68 $ | 1 115 793 738 675.70 $ | 35 661 533 661.79 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.51 $ | 1 095 186 647 486.05 $ | 27 424 267 450.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.67 $ | 1 070 316 249 020.59 $ | 61 067 057 339.53 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 748.79 $ | 1 040 645 175 812.05 $ | 458 984 178 247.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 195.98 $ | 1 015 950 963 433.37 $ | 20 762 902 087.62 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.58 $ | 1 789 406 587 425.60 $ | 14 032 069 697.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.24 $ | 951 916 198 304.70 $ | 25 533 208 454.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 965.67 $ | 946 332 204 791.97 $ | 140 522 422 938.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 865.54 $ | 946 007 874 935.50 $ | 32 084 072 840.52 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 877.09 $ | 928 764 200 329.03 $ | 1 341 829 307.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 012.55 $ | 924 164 762 367.61 $ | 36 367 134 567.90 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.34 $ | 915 117 886 191.39 $ | 40 351 555 411.39 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 857.75 $ | 910 685 654 577.65 $ | 197 392 647 432.87 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000974 $ | 896 862 008 376.75 $ | 19 542 401 089.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 573.11 $ | 879 519 692 091.42 $ | 35 780 853 589.57 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 337.19 $ | 379 172 044 642.04 $ | 11 683 291 522.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.48 $ | 868 915 938 665.29 $ | 133 910 437 857.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 71 258.05 $ | 860 279 727 445.43 $ | 12 350 143 611.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 441.55 $ | 856 440 856 333.03 $ | 72 733 225 478.65 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago