8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
66 813 443 113 588.61 ZMW

Market Capitalizations

attach_money
1 980 893 070 827.55 ZMW

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 349 081.89 ZMW 26 659 400 057 442.62 ZMW 794 715 807 869.35 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 55 664.75 ZMW 6 700 336 922 902.93 ZMW 383 641 926 985.95 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.77 ZMW 206 436 584 407.57 ZMW 24 220 859 708.19 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 167.36 ZMW 1 862 728 946 251.86 ZMW 34 214 348 130.36 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 21.22 ZMW 2 538 011 744 172.91 ZMW 1 372 750 320 033.48 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 164.50 ZMW 1 775 198 887 038.24 ZMW 40 442 447 441.90 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 276.83 ZMW 1 534 855 280 439.19 ZMW 50 507 631 738.31 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 21.22 ZMW 754 544 706 349.34 ZMW 144 058 265 725.57 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.18 ZMW 745 340 426 035.53 ZMW 41 866 759 283.89 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.48 ZMW 361 887 126 763.54 ZMW 20 714 193 818.34 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 122.14 ZMW 308 506 331 758.75 ZMW 5 200 148 188.12 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.32 ZMW 287 559 950 314.84 ZMW 7 507 982 823.21 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.04 ZMW 280 874 805 665.01 ZMW 5 820 741 919.64 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 596.30 ZMW 242 239 644 447.42 ZMW 8 277 904 956.99 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000388 ZMW 229 095 809 216.48 ZMW 12 767 713 741.51 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 254.64 ZMW 159 623 061 119.94 ZMW 5 720 415 828.56 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 245.30 ZMW 143 225 605 462.23 ZMW 4 640 796 876.58 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 95.42 ZMW 143 132 486 415.51 ZMW 3 820 006 206.51 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.27 ZMW 234 231 541 098.73 ZMW 2 487 737 988.62 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 113.68 ZMW 137 832 309 257.65 ZMW 7 326 495 827.15 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 126.97 ZMW 117 491 926 942.43 ZMW 30 567 798.62 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 21.22 ZMW 113 839 441 479.54 ZMW 2 075 244 848.29 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 435.13 ZMW 107 681 562 517.16 ZMW 6 334 757 171.11 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 39.41 ZMW 105 618 306 140.39 ZMW 15 406 793 485.51 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 159.88 ZMW 95 975 279 355.24 ZMW 3 784 003 946.28 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000227 ZMW 95 599 022 453.70 ZMW 23 434 531 187.22 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 402.18 ZMW 91 539 714 540.43 ZMW 4 727 827 769.27 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 193.41 ZMW 91 207 395 706.86 ZMW 1 780 520 874.21 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.40 ZMW 84 439 679 213.03 ZMW 919 810 437.54 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.25 ZMW 83 800 417 881.83 ZMW 5 045 264 302.32 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.830 ZMW 7 766 889 656.87 ZMW 130 967 135.35 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 166.79 ZMW 83 719 922 109.27 ZMW 3 343 735 574.39 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.61 ZMW 62 019 078 901.74 ZMW 1 771 955 633.62 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 139.78 ZMW 72 364 983 288.82 ZMW 8 057 759 606.98 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.12 ZMW 62 738 737 884.78 ZMW 1 637 517 660.85 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.48 ZMW 62 673 155 379.24 ZMW 1 990 566 199.83 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 417.11 ZMW 62 130 385 259.62 ZMW 2 583 425 854.04 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7.71 ZMW 114 338 612 910.45 ZMW 7 216 046 704.35 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 138.47 ZMW 138 466 846 467.76 ZMW 4 234 127 560.75 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 21.19 ZMW 59 704 035 672.90 ZMW 110 421 224 743.84 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 234.60 ZMW 59 667 826 728.78 ZMW 1 428 064 349.34 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39.94 ZMW 59 556 732 721.72 ZMW 1 676 532 713.24 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 37.41 ZMW 5 246 593 799.75 ZMW 8 428 658 667.24 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21.28 ZMW 4 256 559 298.77 ZMW 6 884 173 160.13 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36.69 ZMW 58 890 786 587.28 ZMW 1 002 407 177.83 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 53.42 ZMW 53 357 243 760.93 ZMW 15 391 478 036.03 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 883.04 ZMW 52 982 504 281.57 ZMW 60 827 884.89 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 349.14 ZMW 50 060 364 831.24 ZMW 3 944 764 123.46 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 505.17 ZMW 49 354 120 476.69 ZMW 2 689 018 860.79 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 82.23 ZMW 48 512 920 802.95 ZMW 3 271 552 662.26 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 38.09 ZMW 47 809 989 672.91 ZMW 3 536 898 426.76 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.79 ZMW 47 538 653 705.30 ZMW 137 443 569.82 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.51 ZMW 20 925 281 817.23 ZMW 445 402 910.53 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.07 ZMW 47 259 969 656.72 ZMW 5 622 396 709.90 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.23 ZMW 46 411 588 535.32 ZMW 1 104 939 828.39 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.32 ZMW 43 528 371 365.22 ZMW 1 578 724 332.34 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 849.97 ZMW 20 367 797 388.76 ZMW 928 228 677.45 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15.24 ZMW 42 723 591 479.46 ZMW 5 800 681 315.63 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.523 ZMW 42 323 744 747.97 ZMW 483 276 617.09 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 101.29 ZMW 39 598 477 783.93 ZMW 2 576 566 296.68 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000528 ZMW 37 440 412 871.48 ZMW 10 514 397 062.80 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 109.91 ZMW 36 971 118 616.19 ZMW 3 326 295 024.95 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.16 ZMW 1 928 989 791.59 ZMW 5 632 791 924.21 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.78 ZMW 36 066 057 507.88 ZMW 1 050 715 661.11 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.23 ZMW 36 055 952 092.47 ZMW 6 337 553 006.74 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 490.44 ZMW 32 198 854 746.79 ZMW 2 361 708 938.22 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 ZMW 32 010 914 068.90 ZMW 5 284 354 995.40 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 42.01 ZMW 15 494 111 142.00 ZMW 609 016 399.20 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30.37 ZMW 30 373 219 862.91 ZMW 518 826 753.69 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21.51 ZMW 30 114 760 929.22 ZMW 698 063 934.81 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21.39 ZMW 1 904 027 311.56 ZMW 70 805 995.93 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 585.85 ZMW 29 544 079 677.76 ZMW 1 475 549 875.06 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 163.25 ZMW 27 830 340 788.73 ZMW 273 416 241.49 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.33 ZMW 26 557 107 518.71 ZMW 1 033 457 069.04 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.39 ZMW 7 396 617 227.83 ZMW 311 771 998.20 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.65 ZMW 1 337 003 418.16 ZMW 101 918 180.96 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 231.18 ZMW 5 857 874 998.36 ZMW 10 954 608 892.70 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 119.38 ZMW 25 603 444 520.05 ZMW 2 465 393 079.90 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18.74 ZMW 25 302 360 018.32 ZMW 2 257 245 306.70 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.423 ZMW 5 709 977 889.40 ZMW 295 497 797.00 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27.72 ZMW 24 819 615 201.53 ZMW 1 783 022 029.31 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.47 ZMW 24 302 579 602.00 ZMW 776 727 123.04 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.89 ZMW 23 853 746 223.00 ZMW 597 315 094.75 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.472 ZMW 23 312 055 749.67 ZMW 1 330 072 907.40 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16.31 ZMW 22 665 804 033.48 ZMW 9 996 918 911.87 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 26.05 ZMW 22 127 950 986.60 ZMW 452 227 023.03 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.17 ZMW 38 974 224 826.59 ZMW 305 625 922.59 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.419 ZMW 20 733 239 829.07 ZMW 556 126 826.53 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 21.03 ZMW 20 611 617 487.82 ZMW 3 060 652 924.41 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 042.54 ZMW 20 604 553 411.48 ZMW 698 808 128.36 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 171.57 ZMW 20 228 977 030.09 ZMW 29 225 754.22 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 22.05 ZMW 20 128 798 831.10 ZMW 792 095 485.12 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.01 ZMW 19 931 753 068.25 ZMW 878 878 284.99 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 40.46 ZMW 19 835 216 712.22 ZMW 4 299 316 585.86 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000021 ZMW 19 534 130 363.96 ZMW 425 643 863.77 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12.48 ZMW 19 156 405 514.47 ZMW 779 325 974.37 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50.91 ZMW 8 258 568 298.39 ZMW 254 468 287.81 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.185 ZMW 18 925 450 139.13 ZMW 2 916 640 381.43 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 552.04 ZMW 18 737 348 876.90 ZMW 268 992 680.11 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9.62 ZMW 18 653 736 227.40 ZMW 1 584 168 238.84 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago