9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 271 385 996 373.06 RD$

Market Capitalizations

attach_money
9 500 626 063 006.36 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 020 324.68 RD$ 79 446 210 938 423.89 RD$ 2 368 288 842 661.41 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 883.46 RD$ 19 967 305 317 767.16 RD$ 1 143 270 193 270.55 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.21 RD$ 615 190 304 167.13 RD$ 72 179 251 046.19 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 279.24 RD$ 5 551 016 019 346.58 RD$ 101 960 295 911.71 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.22 RD$ 7 563 389 121 934.37 RD$ 4 090 857 680 824.75 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 250.74 RD$ 5 290 172 507 011.18 RD$ 120 520 311 912.94 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 765.11 RD$ 4 573 937 752 049.43 RD$ 150 515 013 707.58 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.24 RD$ 2 248 577 153 797.04 RD$ 429 300 109 589.74 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.27 RD$ 2 221 147 984 581.99 RD$ 124 764 825 247.74 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.38 RD$ 1 078 439 910 380.86 RD$ 61 729 229 013.60 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 364.00 RD$ 919 362 740 944.43 RD$ 15 496 675 430.58 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.89 RD$ 856 941 582 366.10 RD$ 22 374 126 417.29 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.95 RD$ 837 019 550 705.21 RD$ 17 346 072 656.16 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 777.01 RD$ 721 885 033 007.18 RD$ 24 668 528 996.32 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 682 715 812 992.94 RD$ 38 048 361 063.04 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 758.85 RD$ 475 683 899 751.96 RD$ 17 047 096 393.46 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 591.31 RD$ 426 818 744 563.58 RD$ 13 829 783 370.40 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 284.35 RD$ 426 541 245 617.16 RD$ 11 383 790 265.90 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.63 RD$ 698 020 524 935.50 RD$ 7 413 571 069.76 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 338.78 RD$ 410 746 479 358.84 RD$ 21 833 287 008.30 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 378.38 RD$ 350 131 225 433.36 RD$ 91 093 414.40 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.23 RD$ 339 246 654 516.18 RD$ 6 184 322 963.41 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 276.74 RD$ 320 895 898 312.96 RD$ 18 877 861 218.75 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.44 RD$ 314 747 301 533.75 RD$ 45 912 937 369.09 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 476.45 RD$ 286 010 648 105.42 RD$ 11 276 501 911.52 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000677 RD$ 284 889 385 620.04 RD$ 69 835 956 695.61 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 959.06 RD$ 272 792 465 507.57 RD$ 14 089 139 344.03 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 576.37 RD$ 271 802 140 440.46 RD$ 5 306 032 268.08 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.14 RD$ 251 634 040 971.53 RD$ 2 741 076 464.08 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.10 RD$ 249 729 013 459.52 RD$ 15 035 114 486.40 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.47 RD$ 23 145 680 423.63 RD$ 390 287 952.42 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 497.04 RD$ 249 489 132 437.73 RD$ 9 964 482 366.18 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.34 RD$ 184 819 643 878.63 RD$ 5 280 507 465.98 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 416.56 RD$ 215 650 904 166.31 RD$ 24 012 485 954.21 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.31 RD$ 186 964 260 008.28 RD$ 4 879 876 262.00 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.26 RD$ 186 768 821 192.79 RD$ 5 931 976 783.34 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 243.01 RD$ 185 151 341 830.12 RD$ 7 698 725 211.44 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.97 RD$ 340 734 207 826.04 RD$ 21 504 143 655.89 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 412.64 RD$ 412 637 428 777.59 RD$ 12 617 890 522.93 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.14 RD$ 177 920 710 958.39 RD$ 329 060 214 940.17 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 639.25 RD$ 177 812 806 676.75 RD$ 4 255 695 975.42 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 119.01 RD$ 177 481 741 540.24 RD$ 4 996 142 872.46 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.48 RD$ 15 635 085 441.72 RD$ 25 117 781 831.65 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.40 RD$ 12 684 738 110.90 RD$ 20 515 145 571.10 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.32 RD$ 175 497 192 114.66 RD$ 2 987 218 464.21 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 159.19 RD$ 159 006 985 670.71 RD$ 45 867 296 640.96 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 631.50 RD$ 157 890 245 171.68 RD$ 181 269 832.16 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 980.60 RD$ 149 182 138 212.70 RD$ 11 755 574 468.26 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 505.43 RD$ 147 077 498 279.15 RD$ 8 013 397 119.63 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 245.06 RD$ 144 570 685 425.98 RD$ 9 749 374 042.25 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.52 RD$ 142 475 919 050.45 RD$ 10 540 116 352.01 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.33 RD$ 141 667 325 666.07 RD$ 409 588 018.36 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.50 RD$ 62 358 280 742.08 RD$ 1 327 320 701.38 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.94 RD$ 140 836 834 670.00 RD$ 16 754 995 012.34 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.68 RD$ 138 308 620 779.90 RD$ 3 292 770 373.36 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.71 RD$ 129 716 503 966.18 RD$ 4 704 669 499.32 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 532.95 RD$ 60 696 952 077.39 RD$ 2 766 163 197.56 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.41 RD$ 127 318 223 718.88 RD$ 17 286 291 154.15 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.56 RD$ 126 126 662 479.51 RD$ 1 440 186 049.97 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 301.85 RD$ 118 005 244 382.24 RD$ 7 678 283 422.06 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 574 113 903.54 RD$ 31 333 376 037.79 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 327.53 RD$ 110 175 595 920.50 RD$ 9 912 508 744.61 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.41 RD$ 5 748 476 317.95 RD$ 16 785 973 218.40 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.26 RD$ 107 478 473 120.72 RD$ 3 131 179 916.62 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.48 RD$ 107 448 358 528.41 RD$ 18 886 192 934.64 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 461.55 RD$ 95 954 034 999.95 RD$ 7 037 998 832.56 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 393 963 328.88 RD$ 15 747 615 502.74 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.18 RD$ 46 173 147 911.75 RD$ 1 814 896 254.66 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.51 RD$ 90 513 560 954.44 RD$ 1 546 127 055.57 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.10 RD$ 89 743 341 710.15 RD$ 2 080 261 914.88 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.75 RD$ 5 674 087 004.99 RD$ 211 005 051.73 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 087.35 RD$ 88 042 685 919.55 RD$ 4 397 204 977.29 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 486.51 RD$ 82 935 666 970.22 RD$ 814 792 694.09 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.83 RD$ 79 141 374 573.31 RD$ 3 079 748 536.20 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.97 RD$ 22 042 251 935.41 RD$ 929 094 573.77 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.85 RD$ 3 984 330 305.83 RD$ 303 720 762.10 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 688.94 RD$ 17 456 730 900.47 RD$ 32 645 227 085.47 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 355.76 RD$ 76 299 415 954.88 RD$ 7 346 982 237.02 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.85 RD$ 75 402 170 601.16 RD$ 6 726 692 513.31 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 17 015 990 865.41 RD$ 880 596 722.42 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.62 RD$ 73 963 569 339.98 RD$ 5 313 485 822.75 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.23 RD$ 72 422 780 004.36 RD$ 2 314 681 752.98 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.60 RD$ 71 085 236 352.67 RD$ 1 780 025 841.23 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 470 974 384.48 RD$ 3 963 677 072.13 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.60 RD$ 67 545 115 210.88 RD$ 29 791 267 879.08 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.63 RD$ 65 942 288 946.05 RD$ 1 347 656 863.47 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.45 RD$ 116 144 942 499.21 RD$ 910 778 992.09 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 785 986 981.99 RD$ 1 657 282 949.87 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.68 RD$ 61 423 546 936.22 RD$ 9 120 883 340.14 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 106.81 RD$ 61 402 495 671.07 RD$ 2 082 479 645.15 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 511.28 RD$ 60 283 261 166.34 RD$ 87 094 061.75 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.72 RD$ 59 984 725 628.74 RD$ 2 360 480 163.05 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.99 RD$ 59 397 520 395.08 RD$ 2 619 096 808.93 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.58 RD$ 59 109 837 713.27 RD$ 12 812 156 749.04 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 212 586 856.80 RD$ 1 268 437 853.54 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.20 RD$ 57 086 949 820.53 RD$ 2 322 426 446.81 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.70 RD$ 24 610 904 884.18 RD$ 758 326 940.11 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.550 RD$ 56 398 692 416.87 RD$ 8 691 719 486.40 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 625.14 RD$ 55 838 142 197.26 RD$ 801 610 282.27 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.66 RD$ 55 588 972 742.01 RD$ 4 720 892 585.49 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago