9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
311 264 846 193 961.44 Дин.

Market Capitalizations

attach_money
15 144 107 751 163.01 Дин.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 408 444.01 Дин. 126 638 178 462 567.17 Дин. 3 775 079 787 509.53 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 420.16 Дин. 31 828 115 455 472.32 Дин. 1 822 385 901 809.03 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 620 455 114.48 Дин. 115 054 560 403.98 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 047.50 Дин. 8 848 383 692 602.16 Дин. 162 525 890 124.21 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.78 Дин. 12 056 129 676 816.60 Дин. 6 520 874 424 719.61 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 784.10 Дин. 8 432 596 119 151.55 Дин. 192 110 770 143.90 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 565.69 Дин. 7 290 909 641 614.69 Дин. 239 922 671 478.57 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.80 Дин. 3 584 257 971 850.99 Дин. 684 309 336 468.70 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.59 Дин. 3 540 535 559 100.20 Дин. 198 876 573 456.98 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 045 681 584.72 Дин. 98 397 104 504.34 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.22 Дин. 1 465 474 834 914.33 Дин. 24 701 879 744.46 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 365 974 786 686.61 Дин. 35 664 616 105.77 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.18 Дин. 1 334 218 837 963.46 Дин. 27 649 840 297.09 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 832.58 Дин. 1 150 693 086 046.28 Дин. 39 321 920 335.08 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 256 896 631.95 Дин. 60 649 527 291.41 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.61 Дин. 758 245 634 083.78 Дин. 27 173 268 678.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 416.79 Дин. 680 354 011 937.78 Дин. 22 044 834 534.86 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.25 Дин. 679 911 675 409.89 Дин. 18 145 893 255.89 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.04 Дин. 1 112 652 784 357.82 Дин. 11 817 317 970.08 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.02 Дин. 654 734 635 440.72 Дин. 34 802 511 836.90 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.14 Дин. 558 113 220 102.01 Дин. 145 203 955.40 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.79 Дин. 540 763 088 257.87 Дин. 9 857 882 281.11 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 817.17 Дин. 511 511 770 774.81 Дин. 30 091 528 970.02 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.21 Дин. 501 710 836 444.24 Дин. 73 185 752 820.79 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.47 Дин. 455 904 278 745.80 Дин. 17 974 874 378.99 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 116 973 384.73 Дин. 111 319 322 125.73 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 913.17 Дин. 434 834 342 911.16 Дин. 22 458 250 954.43 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.73 Дин. 433 255 753 308.16 Дин. 8 457 876 761.60 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.16 Дин. 401 107 569 655.00 Дин. 4 369 307 564.67 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.96 Дин. 398 070 933 782.85 Дин. 23 966 146 264.79 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 894 482 109.38 Дин. 622 123 507.04 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.28 Дин. 397 688 560 661.60 Дин. 15 883 500 059.60 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.91 Дин. 294 604 648 458.70 Дин. 8 417 189 932.05 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.01 Дин. 343 750 033 700.08 Дин. 38 276 180 143.53 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 298 023 191 356.49 Дин. 7 778 579 162.46 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.27 Дин. 297 711 659 625.76 Дин. 9 455 639 553.50 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.36 Дин. 295 133 378 827.08 Дин. 12 271 856 967.68 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.62 Дин. 543 134 265 426.69 Дин. 34 277 853 528.98 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.75 Дин. 657 748 830 669.50 Дин. 20 113 063 329.13 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.64 Дин. 283 607 669 647.06 Дин. 524 525 785 840.47 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 365.08 Дин. 283 435 668 975.00 Дин. 6 783 628 571.47 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.71 Дин. 282 907 947 320.99 Дин. 7 963 909 483.33 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.71 Дин. 24 922 506 901.95 Дин. 40 038 034 547.00 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.07 Дин. 20 219 619 156.96 Дин. 32 701 379 151.14 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.26 Дин. 279 744 552 599.51 Дин. 4 761 660 757.74 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.75 Дин. 253 458 972 936.66 Дин. 73 113 000 972.63 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 194.65 Дин. 251 678 875 674.10 Дин. 288 946 207.55 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 909.19 Дин. 237 798 052 534.56 Дин. 18 738 521 571.48 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 399.68 Дин. 234 443 232 155.38 Дин. 12 773 447 626.27 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.63 Дин. 230 447 343 494.10 Дин. 15 540 614 905.07 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.95 Дин. 227 108 261 680.52 Дин. 16 801 067 286.10 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 819 354 480.22 Дин. 652 888 035.22 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 399 820 230.01 Дин. 2 115 764 538.95 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.07 Дин. 224 495 542 233.80 Дин. 26 707 655 701.25 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 465 540 072.28 Дин. 5 248 714 032.45 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.29 Дин. 206 769 606 564.89 Дин. 7 499 297 557.74 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 037.55 Дин. 96 751 643 137.12 Дин. 4 409 296 107.79 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.39 Дин. 202 946 720 131.75 Дин. 27 554 547 891.92 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 047 357 744.33 Дин. 2 295 673 209.09 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.16 Дин. 188 101 723 431.20 Дин. 12 239 272 519.14 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 850 427 118.17 Дин. 49 945 763 550.43 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.08 Дин. 175 621 173 289.36 Дин. 15 800 653 506.12 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.78 Дин. 9 163 137 690.78 Дин. 26 757 035 319.75 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 321 928 373.59 Дин. 4 991 136 976.77 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.59 Дин. 171 273 925 365.39 Дин. 30 104 809 821.45 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 329.72 Дин. 152 951 840 811.45 Дин. 11 218 651 483.18 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 059 080 094.54 Дин. 25 101 881 119.82 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.54 Дин. 73 600 531 433.26 Дин. 2 892 965 606.21 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.28 Дин. 144 279 662 302.78 Дин. 2 464 544 396.47 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.18 Дин. 143 051 923 925.30 Дин. 3 315 961 535.66 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.61 Дин. 9 044 560 266.15 Дин. 336 344 491.23 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 540.39 Дин. 140 341 058 939.18 Дин. 7 009 195 556.00 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.50 Дин. 132 200 411 707.83 Дин. 1 298 788 971.62 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.80 Дин. 126 152 265 773.32 Дин. 4 909 154 761.95 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.36 Дин. 35 135 604 345.91 Дин. 1 480 987 488.92 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.07 Дин. 6 351 068 557.76 Дин. 484 134 405.15 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.18 Дин. 27 826 230 817.48 Дин. 52 036 869 282.60 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.09 Дин. 121 622 150 888.65 Дин. 11 711 174 601.06 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.03 Дин. 120 191 931 424.59 Дин. 10 722 425 612.26 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 123 686 107.59 Дин. 1 403 681 353.33 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.69 Дин. 117 898 784 387.15 Дин. 8 469 757 813.88 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.21 Дин. 115 442 748 377.96 Дин. 3 689 629 466.98 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 310 688 338.06 Дин. 2 837 381 764.17 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 737 536 103.38 Дин. 6 318 147 064.53 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.47 Дин. 107 667 694 321.89 Дин. 47 487 625 322.01 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.74 Дин. 105 112 770 730.54 Дин. 2 148 180 616.38 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 136 380 728.59 Дин. 1 451 792 240.03 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 487 577 361.95 Дин. 2 641 728 176.71 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.91 Дин. 97 909 843 739.96 Дин. 14 538 793 461.91 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 952.29 Дин. 97 876 287 780.01 Дин. 3 319 496 623.33 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.98 Дин. 96 092 215 043.53 Дин. 138 828 941.04 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.76 Дин. 95 616 345 946.17 Дин. 3 762 632 661.96 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 680 334 016.89 Дин. 4 174 870 584.54 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.21 Дин. 94 221 764 497.09 Дин. 20 422 725 938.85 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 791 536 261.60 Дин. 2 021 904 598.94 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.30 Дин. 90 997 257 815.84 Дин. 3 701 974 598.45 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.81 Дин. 39 230 066 834.33 Дин. 1 208 781 907.16 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 900 167 559.64 Дин. 13 854 701 318.83 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 372.53 Дин. 89 006 644 030.84 Дин. 1 277 776 054.82 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.68 Дин. 88 609 465 039.31 Дин. 7 525 157 344.60 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago