9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
287 194 075 634 179.94 Nu.

Market Capitalizations

attach_money
10 680 879 569 518.03 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.87 Nu. 70 414 032 965.64 Nu. 10 890 209 872.16 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.97 Nu. 68 517 606 517.47 Nu. 8 309 896 558.66 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 256.40 Nu. 68 384 477 281.54 Nu. 11 692 094 697.49 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 746.34 Nu. 67 914 765 356.33 Nu. 269 843 209.20 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 44.48 Nu. 67 468 306 887.58 Nu. 8 400 655 333.98 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.70 Nu. 66 244 707 457.85 Nu. 5 955 729 468.33 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 434.34 Nu. 65 470 030 288.19 Nu. 3 748 318 383.62 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.67 Nu. 4 519 611 268.66 Nu. 829 479 715.35 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 474.55 Nu. 3 742 570 790.39 Nu. 47 455 175.64 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.45 Nu. 65 320 785 285.14 Nu. 5 739 654 072.29 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 919.32 Nu. 64 847 749 142.79 Nu. 7 274 880 339.21 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.90 Nu. 2 755 334 179.23 Nu. 191 350 414.91 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 158.54 Nu. 29 134 461 480.79 Nu. 2 379 634 242.13 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 359.95 Nu. 64 602 458 060.56 Nu. 1 557 197 885.41 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.31 Nu. 63 741 193 087.44 Nu. 483 453 275.92 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 85.32 Nu. 62 828 310 767.61 Nu. 287 098 292.89 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 32.61 Nu. 62 012 066 059.04 Nu. 13 965 170 114.50 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 60.78 Nu. 60 997 506 783.94 Nu. 1 536 442 825.29 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 85.39 Nu. 60 188 433 942.49 Nu. 756 583 790.25 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 239.01 Nu. 59 342 532 739.70 Nu. 636 205 603.62 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.46 Nu. 3 679 008 392.08 Nu. 594 495 286.99 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 59 253 189 950.15 Nu. 1 030 302 162.54 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 327.69 Nu. 37 632 741 053.33 Nu. 5 043 933 745.84 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 365.04 Nu. 59 023 616 805.58 Nu. 5 942 384 921.74 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 48.70 Nu. 56 668 413 102.93 Nu. 3 780 769 681.04 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 170.67 Nu. 56 132 876 209.82 Nu. 10 312 089 334.48 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 86.94 Nu. 56 075 919 267.23 Nu. 2 882 899 442.10 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 55 952 270 608.03 Nu. 6 248 239 557.69 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.38 Nu. 55 870 897 480.63 Nu. 4 203 326 767.92 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 225 212.89 Nu. 55 520 383 497.58 Nu. 286 031 176.90 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 153.15 Nu. 53 693 894 203.36 Nu. 1 026 959 062.17 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.43 Nu. 30 773 910 520.99 Nu. 5 690 515 896.91 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.47 Nu. 16 940 133 325.32 Nu. 4 045 751 954.28 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 605.03 Nu. 53 105 340 383.11 Nu. 5 770 209 015.12 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.71 Nu. 51 853 712 689.00 Nu. 3 248 740 368.91 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.25 Nu. 50 090 671 041.17 Nu. 3 045 498 732.41 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 88.34 Nu. 49 468 301 973.41 Nu. 323 105 874.64 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 43.36 Nu. 48 806 628 021.77 Nu. 354 512 357.07 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 174.41 Nu. 47 506 746 929.77 Nu. 2 572 924 759.20 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000128 Nu. 47 389 521 131.45 Nu. 1 410 394 116.34 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.64 Nu. 46 906 569 072.80 Nu. 2 712 100 131.35 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 45 520 242 442.38 Nu. 3 229 927 888.84 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 136.90 Nu. 44 872 501 835.18 Nu. 1 509 461 682.91 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.502 Nu. 44 655 141 183.40 Nu. 6 460 976 638.25 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 91.53 Nu. 44 662 488 980.68 Nu. 1 606 963 479.54 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.59 Nu. 44 081 741 709.08 Nu. 1 242 839 217.60 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 398.83 Nu. 43 871 752 864.48 Nu. 9 136 770 559.42 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.89 Nu. 43 708 261 704.78 Nu. 6 206 468 575.48 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 244.11 Nu. 50 054 427 718.13 Nu. 10 285 868 135.22 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 54.51 Nu. 43 531 586 463.21 Nu. 1 330 427 234.04 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 225 580.76 Nu. 43 203 836 510.68 Nu. 982 028 428.87 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.625 Nu. 43 116 501 495.31 Nu. 14 092 902 164.98 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 952.43 Nu. 2 004 726 289.83 Nu. 863 587.27 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 160.96 Nu. 42 462 293 168.88 Nu. 2 262 867 622.39 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 85.26 Nu. 42 254 362 596.14 Nu. 2 862 764 623.39 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.85 Nu. 42 102 228 373.75 Nu. 1 620 591 958.11 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 130.36 Nu. 23 737 657 022.50 Nu. 51 870 204 753.57 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 198.78 Nu. 41 773 230 419.28 Nu. 2 130 214 568.50 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 729.02 Nu. 41 629 573 826.41 Nu. 105 757 270.54 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 95.49 Nu. 3 053 786 162.54 Nu. 30 003 313.32 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 66.48 Nu. 40 213 555 413.21 Nu. 5 620 394 012.00 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.52 Nu. 39 632 639 132.44 Nu. 964 337 834.71 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 36.72 Nu. 3 080 086 227.05 Nu. 79 937 831.18 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 395.05 Nu. 39 107 097 448.11 Nu. 5 466 194 511.30 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.73 Nu. 38 388 842 338.66 Nu. 1 521 869 245.43 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.69 Nu. 37 574 550 121.69 Nu. 4 036 244 804.33 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 462.83 Nu. 37 452 767 484.29 Nu. 396 156 539.68 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 28 408.77 Nu. 16 743 789 108.30 Nu. 3 925 364 966.87 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.50 Nu. 37 286 704 018.79 Nu. 363 860 751.20 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 85.30 Nu. 36 253 924 650.14 Nu. 5 415 861 736.77 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000034 Nu. 36 950 795 999.05 Nu. 1 731 336 964.20 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 77.91 Nu. 36 133 068 487.13 Nu. 494 243 972.72 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 056.77 Nu. 36 022 165 323.33 Nu. 612 657 620.08 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 85.83 Nu. 35 763 135 026.49 Nu. 1 575 354 493.72 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 991.70 Nu. 35 476 834 443.18 Nu. 1 375 457 153.82 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 51.58 Nu. 35 368 392 678.25 Nu. 1 054 076 061.27 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 004.70 Nu. 35 180 200 120.10 Nu. 2 133 047 736.27 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.20 Nu. 34 626 752 955.09 Nu. 12 108 168 685.14 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.82 Nu. 34 525 955 821.54 Nu. 12 022 203 088.31 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 31.39 Nu. 33 986 320 926.16 Nu. 1 173 093 459.26 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.52 Nu. 36 224 542 090.89 Nu. 3 704 998 036.82 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.60 Nu. 33 945 318 175.19 Nu. 749 760 365.69 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.066 Nu. 33 897 332 560.28 Nu. 13 060 477 989.00 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 313.53 Nu. 33 804 357 953.50 Nu. 7 241 168 223.17 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 233.04 Nu. 17 013 468 862.23 Nu. 3 851 408 248.66 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.28 Nu. 33 452 691 068.20 Nu. 8 238 822 736.90 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 64.67 Nu. 5 181 173 458.94 Nu. 733 547 191.87 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 156.64 Nu. 32 152 406 507.41 Nu. 2 249 373 377.09 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 83.62 Nu. 31 364 033 187.17 Nu. 2 680 988 005.12 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.86 Nu. 2 081 374 081.65 Nu. 932 666 474.42 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 31.29 Nu. 31 288 247 615.51 Nu. 9 059 212 100.43 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.22 Nu. 30 777 324 283.94 Nu. 2 065 867 020.95 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 74.75 Nu. 30 740 206 949.40 Nu. 151 250 812.01 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 30 656 328 162.89 Nu. 1 668 235 367.92 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 55.45 Nu. 30 553 359 287.22 Nu. 2 499 416 795.36 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 62.53 Nu. 30 484 806 162.80 Nu. 384 811 393.71 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.588 Nu. 30 368 351 928.05 Nu. 1 281 159 524.84 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.470 Nu. 30 273 431 408.89 Nu. 16 597 459 556.04 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 34.27 Nu. 29 962 267 851.62 Nu. 2 996 625 349.44 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 156.50 Nu. 29 742 440 417.97 Nu. 11 800 578 501.09 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago