9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 515.79 Ft 116 104 742 470.70 Ft 33 331 216 394.09 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.82 Ft 115 082 624 605.29 Ft 38 546 537 225.76 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 960 076 956.73 Ft 3 697 346 031.72 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 165.47 Ft 113 865 991 592.25 Ft 12 552 506 120.16 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.73 Ft 59 219 139 805.90 Ft 52 187 695 882.49 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 297.11 Ft 112 616 214 135.91 Ft 11 354 988 398.11 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 046.16 Ft 11 681 394 076.58 Ft 1 312 683 992.50 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.12 Ft 111 225 648 474.06 Ft 15 230 278 378.51 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 839.09 Ft 16 011 552 236.06 Ft 2 581 548 104.74 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.84 Ft 106 922 018 345.93 Ft 21 048 382 665.95 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 880.50 Ft 106 851 343 857.85 Ft 6 671 115 881.51 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 232.06 Ft 106 653 698 280.47 Ft 17 891 396 600.65 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.604 Ft 105 067 621 719.56 Ft 3 036 781 040.41 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 229.54 Ft 16 908 309 736.39 Ft 8 856 017 436.88 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 798.32 Ft 101 440 051 920.19 Ft 12 089 478 301.93 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.54 Ft 100 609 783 752.12 Ft 6 370 986 995.51 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.852 Ft 6 615 686 173.78 Ft 4 009 735 852.76 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 137.07 Ft 100 502 986 088.85 Ft 6 626 937 721.64 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.90 Ft 100 399 996 211.72 Ft 7 058 289 667.99 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 362.15 Ft 100 110 904 792.13 Ft 19 723 233 883.79 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 140.47 Ft 99 730 099 587.64 Ft 19 117 288 295.14 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.851 Ft 4 746 687 011.38 Ft 10 353 292.13 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.06 Ft 99 576 037 991.87 Ft 8 929 048 525.29 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.23 Ft 99 254 117 796.85 Ft 6 111 340 978.25 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 953.82 Ft 98 234 410 733.92 Ft 35 852 253 084.01 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 750 471 496.28 Ft 1 438 339 912.69 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.75 Ft 98 200 017 936.74 Ft 4 917 187 198.34 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 467.54 Ft 90 688 154 464.25 Ft 20 190 688 892.59 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.81 Ft 98 147 769 792.85 Ft 3 286 638 286.03 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.40 Ft 5 399 767 674.59 Ft 86 238 004.34 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.66 Ft 95 750 996 811.96 Ft 1 408 507 595.65 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.05 Ft 7 695 570 575.39 Ft 1 363 537 538.98 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 457.34 Ft 44 284 931 629.26 Ft 11 784 546 901.05 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 202.47 Ft 95 128 133 335.13 Ft 76 337 760.36 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 897.43 Ft 94 533 849 730.74 Ft 14 860 538 934.64 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 204.64 Ft 92 988 418 645.03 Ft 8 264 455 871.20 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.69 Ft 5 150 779 367.82 Ft 279 301 284.37 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.83 Ft 92 796 891 092.53 Ft 4 384 395 760.84 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.19 Ft 11 630 279 064.39 Ft 272 769 073.25 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.05 Ft 4 457 611 954.70 Ft 461 595 040.68 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 62.03 Ft 92 771 828 905.44 Ft 4 038 946 379.12 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 378.87 Ft 89 615 987 562.24 Ft 18 925 424 280.26 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 786 756 395.76 Ft 11 385 860.10 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.12 Ft 87 803 475 219.92 Ft 2 745 557 669.66 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 590.18 Ft 41 933 060 867.13 Ft 6 670 126 266.18 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 699.21 Ft 84 105 158 322.04 Ft 24 375 737 674.02 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.51 Ft 83 710 408 506.97 Ft 2 319 652 868.77 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 970.93 Ft 82 412 092 174.52 Ft 11 619 321 708.07 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.55 Ft 4 623 764 720.30 Ft 773 949 067.85 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 433.96 Ft 81 936 391 280.40 Ft 4 787 965 526.76 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 186.26 Ft 12 581 704 374.33 Ft 21 347 501 482.99 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 212.24 Ft 79 555 317 832.47 Ft 4 806 401 756.88 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 191.90 Ft 79 152 459 512.37 Ft 702 087 927.70 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 791.37 Ft 79 137 259 048.24 Ft 11 708 677 188.17 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 151.78 Ft 97 160 161 310.37 Ft 385 846 345.18 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.86 Ft 77 629 554 021.38 Ft 4 945 166 415.52 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.81 Ft 76 642 110 190.71 Ft 4 530 782 468.77 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 346.69 Ft 76 314 632 059.67 Ft 13 914 265 215.06 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.66 Ft 480 870 218 468.89 Ft 80 034 415.05 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 814.62 Ft 2 795 258 075 653.47 Ft 11 921 454 369.09 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 607.40 Ft 1 019 957 316 295.55 Ft 451 343.68 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 340.56 Ft 863 706 280 643.15 Ft 20 435 577 267.04 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 177 670.38 Ft 11 201 449 106 506.60 Ft 32 645 292 978.79 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 922.58 Ft 435 344 046 733.01 Ft 1 266 495 921.51 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 378 518.69 Ft 4 484 626 231 484.68 Ft 8 625 007 880.47 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 554.10 Ft 745 320 443 143.93 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.91 Ft 868 168 150 023.21 Ft 572 869 324.16 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 515.99 Ft 392 596 739 375.63 Ft 11 884 605 430.54 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 184 108.43 Ft 3 996 742 003 775.88 Ft 394 725 142 179.64 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 445.89 Ft 252 518 220 999.76 Ft 2 334 721 406.92 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 744 052.56 Ft 3 485 201 675 544.65 Ft 81 905 276 179.18 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.61 Ft 3 462 883 615 052.45 Ft 449 475 917.55 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 396.23 Ft 251 279 888 719.08 Ft 11 386 432 121.16 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 174 761.27 Ft 2 055 484 029 267.69 Ft 57 703 129.92 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 812.07 Ft 247 558 957 594.03 Ft 29 676 185 536.45 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 231 016.11 Ft 1 816 555 771 802.38 Ft 8 769 427 970.81 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 750.70 Ft 834 009 073 536.37 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.54 Ft 42 101 242 633.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 340.06 Ft 220 843 432 487.14 Ft 5 479 160 868.00 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 825.19 Ft 184 127 709 180.68 Ft 8 416 774 475.87 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 722 183.72 Ft 1 299 584 281 262.25 Ft 10 901 427 547.57 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.27 Ft 74 160 692 885.00 Ft 164 310.92 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.397 Ft 166 873 582 919.72 Ft 133 827 656 295.16 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 177 328.78 Ft 1 243 143 945 837.50 Ft 8 235 669 076.10 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 511.49 Ft 194 338 903 389.93 Ft 2 386.26 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.76 Ft 375 527 130 522.64 Ft 266 403 218.42 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.02 Ft 130 190 670 321.31 Ft 24 660 721 320.73 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 227 114.45 Ft 1 100 920 600 724.87 Ft 3 751 761 920.65 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 128 262 940 233.54 Ft 2 974 421 298.25 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.13 Ft 127 781 675 949.09 Ft 3 975 178 744.68 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 324 003.69 Ft 673 823 362 802.58 Ft 1 198 514 155.25 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 222 373.72 Ft 555 192 282 740.03 Ft 1 818 526 053.64 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 057.25 Ft 125 530 926 964.88 Ft 1 320 222 181.85 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 357.37 Ft 115 114 562 965.56 Ft 376 113 821.05 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 56 025.14 Ft 545 294 109 687.54 Ft 15 625 401 131.63 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 367.50 Ft 544 674 179 944.61 Ft 7 895 044 708.27 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 124.35 Ft 110 934 039 552.17 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.47 Ft 105 203 547 753.74 Ft 50 317 205 308.78 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 248 535 380 321.20 Ft 1 253 792 165.15 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 442.53 Ft 128 205 334 599.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago