9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 506 904 351 082 586.50 AMD

Market Capitalizations

attach_money
60 804 294 952 488.25 AMD

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.26 AMD 130 616 843 186.43 AMD 37 497 333 634.40 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.80 AMD 129 466 969 321.65 AMD 43 364 525 006.10 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 329 104 264.17 AMD 4 159 482 692.56 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 311.15 AMD 128 098 267 577.88 AMD 14 121 462 126.38 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.57 AMD 66 621 026 265.27 AMD 58 710 711 933.80 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.24 AMD 126 692 278 618.61 AMD 12 774 264 921.64 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 176.92 AMD 13 141 468 520.84 AMD 1 476 758 274.93 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 127 904 131.15 AMD 17 133 933 035.97 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 193.89 AMD 18 012 859 449.87 AMD 2 904 219 558.99 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.70 AMD 120 286 357 010.71 AMD 23 679 250 644.74 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 740.51 AMD 120 206 848 815.52 AMD 7 504 948 363.27 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.07 AMD 119 984 499 229.81 AMD 20 127 668 297.13 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.680 AMD 118 200 176 651.51 AMD 3 416 352 721.75 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.23 AMD 19 021 703 975.12 AMD 9 962 943 943.50 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 898.11 AMD 114 119 191 624.12 AMD 13 600 559 787.36 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.36 AMD 113 185 147 029.53 AMD 7 167 305 931.06 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.958 AMD 7 442 590 415.71 AMD 4 510 918 571.92 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.20 AMD 113 065 000 570.91 AMD 7 455 248 310.91 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.13 AMD 112 949 137 839.17 AMD 7 940 515 564.73 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 407.35 AMD 112 623 912 462.36 AMD 22 188 469 587.96 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.03 AMD 112 195 509 861.22 AMD 21 506 785 978.42 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.957 AMD 5 339 982 328.26 AMD 11 647 365.18 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.32 AMD 112 022 191 882.40 AMD 10 045 103 293.92 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.88 AMD 111 660 034 413.75 AMD 6 875 206 380.28 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 073.04 AMD 110 512 872 681.16 AMD 40 333 478 368.78 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 094 188 572.56 AMD 1 618 120 111.43 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.22 AMD 110 474 181 078.22 AMD 5 531 793 581.70 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 525.98 AMD 102 023 398 859.12 AMD 22 714 352 478.54 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.04 AMD 110 415 402 362.79 AMD 3 697 439 988.08 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.33 AMD 6 074 692 493.91 AMD 97 017 017.99 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 719 053 239.26 AMD 1 584 559 009.67 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 657 451 140.11 AMD 1 533 968 080.18 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 514.51 AMD 49 820 169 676.53 AMD 13 257 514 566.95 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 477.76 AMD 107 018 337 150.09 AMD 85 879 328.11 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 009.60 AMD 106 349 773 173.18 AMD 16 717 979 320.97 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 230.15 AMD 104 611 176 407.17 AMD 9 297 442 236.88 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.65 AMD 5 794 582 776.36 AMD 314 211 558.34 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.43 AMD 104 395 709 547.18 AMD 4 932 407 767.12 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.71 AMD 13 083 964 568.90 AMD 306 862 876.65 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.93 AMD 5 014 775 359.59 AMD 519 290 476.52 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.78 AMD 104 367 514 800.86 AMD 4 543 780 164.48 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 551.22 AMD 100 817 220 255.83 AMD 21 290 940 601.11 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 260 068 588.12 AMD 12 808 995.32 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.89 AMD 98 778 159 358.29 AMD 3 088 728 918.09 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 663.94 AMD 47 174 335 165.43 AMD 7 503 835 054.49 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 786.60 AMD 94 617 584 449.60 AMD 27 422 496 597.20 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.57 AMD 94 173 494 280.71 AMD 2 609 589 656.37 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 467.26 AMD 92 712 899 500.57 AMD 13 071 637 636.66 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.61 AMD 5 201 695 801.14 AMD 870 686 088.08 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 488.13 AMD 92 177 740 059.45 AMD 5 386 420 305.34 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 334.53 AMD 14 154 309 912.83 AMD 24 015 756 757.99 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 863.66 AMD 89 499 052 776.36 AMD 5 407 160 906.69 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.89 AMD 89 045 840 608.59 AMD 789 842 919.45 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 890.29 AMD 89 028 740 216.33 AMD 13 172 161 788.26 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 920.70 AMD 109 304 351 258.93 AMD 434 073 841.35 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.72 AMD 87 332 584 944.17 AMD 5 563 269 961.95 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.53 AMD 86 221 719 072.18 AMD 5 097 091 562.68 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.02 AMD 85 853 308 973.00 AMD 15 653 429 472.17 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.25 AMD 540 974 886 832.27 AMD 90 038 033.06 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 916.44 AMD 3 144 641 450 157.62 AMD 13 411 534 298.65 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 683.19 AMD 1 147 443 265 489.79 AMD 507 757.78 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.13 AMD 971 662 185 516.44 AMD 22 989 849 807.27 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 324 869.11 AMD 12 601 534 530 552.05 AMD 36 725 675 653.27 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 037.90 AMD 489 758 332 641.95 AMD 1 424 797 089.74 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 550 821.75 AMD 5 045 166 190 135.78 AMD 9 703 060 166.46 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 248.32 AMD 838 479 129 914.44 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.77 AMD 976 681 750 443.17 AMD 644 473 094.62 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 705.47 AMD 441 667 977 132.56 AMD 13 370 079 557.65 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 332 111.86 AMD 4 496 300 602 842.00 AMD 444 062 412 100.27 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 001.59 AMD 284 080 840 904.20 AMD 2 626 541 633.03 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 586 864.79 AMD 3 920 822 104 597.39 AMD 92 142 735 836.46 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.56 AMD 3 895 714 477 247.28 AMD 505 656 566.56 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.75 AMD 282 687 727 669.75 AMD 12 809 638 841.39 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 321 596.39 AMD 2 312 401 969 203.18 AMD 64 915 528.10 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 913.57 AMD 278 501 711 948.73 AMD 33 385 455 151.10 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 384 882.60 AMD 2 043 609 721 151.56 AMD 9 865 531 534.06 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 844.53 AMD 938 253 081 278.34 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.73 AMD 47 363 538 215.96 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.56 AMD 248 446 974 482.59 AMD 6 164 009 158.10 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 053.32 AMD 207 142 099 491.75 AMD 9 468 799 365.61 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 562 262.53 AMD 1 462 021 211 717.70 AMD 12 264 012 840.38 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.43 AMD 83 430 145 806.50 AMD 184 848.38 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 731 354 881.42 AMD 150 554 969 800.00 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 324 484.82 AMD 1 398 526 316 636.87 AMD 9 265 057 338.37 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 575.43 AMD 218 629 605 724.43 AMD 2 684.52 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.48 AMD 422 464 813 029.53 AMD 299 701 344.36 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 463 391 656.78 AMD 27 743 100 764.61 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 380 493.27 AMD 1 238 526 268 656.79 AMD 4 220 700 102.64 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 294 711 780.12 AMD 3 346 198 544.66 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.52 AMD 143 753 293 572.43 AMD 4 472 042 120.61 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 489 492.84 AMD 758 045 525 459.48 AMD 1 348 318 183.58 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 375 159.99 AMD 624 586 574 069.29 AMD 2 045 826 271.39 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 189.39 AMD 141 221 220 197.42 AMD 1 485 238 673.54 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.03 AMD 129 502 899 704.04 AMD 423 124 834.86 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 027.80 AMD 613 451 213 963.26 AMD 17 578 442 756.98 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.43 AMD 612 753 798 299.65 AMD 8 881 857 835.13 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 264.89 AMD 124 799 846 585.77 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.66 AMD 118 353 092 278.50 AMD 56 606 426 021.35 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 600 179 173.45 AMD 1 410 505 472.38 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 872.68 AMD 144 229 905 933.84 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago