0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 124.80 Lek 28 092 502 244.61 Lek 8 064 763 345.93 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.19 Lek 27 845 192 377.52 Lek 9 326 653 334.68 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.345 Lek 27 815 540 960.89 Lek 894 603 437.25 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 282.00 Lek 27 550 817 962.47 Lek 3 037 182 623.66 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.63 Lek 14 328 560 423.28 Lek 12 627 244 439.13 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 71.89 Lek 27 248 423 975.37 Lek 2 747 433 311.28 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 253.13 Lek 2 826 409 863.48 Lek 317 614 743.56 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.997 Lek 26 911 965 118.08 Lek 3 685 091 757.92 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 622.61 Lek 3 874 127 426.32 Lek 624 626 904.84 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.33 Lek 25 870 666 231.74 Lek 5 092 830 186.83 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 664.79 Lek 25 853 565 955.10 Lek 1 614 131 635.69 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.15 Lek 25 805 743 973.77 Lek 4 328 971 310.45 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.146 Lek 25 421 979 638.23 Lek 734 774 276.91 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.54 Lek 4 091 105 316.75 Lek 2 142 786 628.95 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 193.16 Lek 24 544 259 137.22 Lek 2 925 149 215.32 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.55 Lek 24 343 368 890.37 Lek 1 541 512 970.64 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.206 Lek 1 600 719 959.68 Lek 970 188 736.89 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.16 Lek 24 317 528 312.88 Lek 1 603 442 364.70 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.01 Lek 24 292 609 060.72 Lek 1 707 811 533.98 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 023.29 Lek 24 222 661 001.92 Lek 4 772 199 484.37 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 33.99 Lek 24 130 522 034.69 Lek 4 625 585 940.02 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.206 Lek 1 148 500 161.87 Lek 2 505 064.62 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.43 Lek 24 093 245 558.01 Lek 2 160 457 104.52 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 015 354 305.60 Lek 1 478 689 470.35 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 230.78 Lek 23 768 627 752.11 Lek 8 674 749 013.73 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 601 165 449.52 Lek 348 018 232.21 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.01 Lek 23 760 306 130.52 Lek 1 189 754 091.58 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 113.13 Lek 21 942 748 664.98 Lek 4 885 304 088.06 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.37 Lek 23 747 664 260.18 Lek 795 229 302.98 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.79 Lek 1 306 518 427.16 Lek 20 865 998.05 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.401 Lek 23 167 745 224.04 Lek 340 800 056.49 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.738 Lek 1 862 006 917.74 Lek 329 919 179.52 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 110.66 Lek 10 715 105 298.23 Lek 2 851 368 542.10 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 532.91 Lek 23 017 038 256.79 Lek 18 470 552.18 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 217.14 Lek 22 873 246 425.94 Lek 3 595 630 242.95 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 985.18 Lek 22 499 316 599.12 Lek 1 999 653 417.87 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.86 Lek 1 246 273 648.02 Lek 67 579 254.66 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.10 Lek 22 452 974 924.50 Lek 1 060 840 798.85 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.76 Lek 2 814 042 163.73 Lek 65 998 732.18 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.71 Lek 1 078 556 062.21 Lek 111 686 735.96 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.01 Lek 22 446 910 921.15 Lek 977 256 465.21 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 333.63 Lek 21 683 329 019.75 Lek 4 579 162 855.54 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.267 Lek 916 237 013.96 Lek 2 754 902.98 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.48 Lek 21 244 776 675.01 Lek 664 310 374.89 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 142.80 Lek 10 146 050 725.11 Lek 1 613 892 190.08 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 169.18 Lek 20 349 938 328.67 Lek 5 897 911 237.30 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.06 Lek 20 254 425 347.64 Lek 561 259 187.49 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 960.80 Lek 19 940 286 978.20 Lek 2 811 390 940.79 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.00 Lek 1 118 758 097.38 Lek 187 263 374.98 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 040.67 Lek 19 825 187 214.39 Lek 1 158 487 839.91 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 287.03 Lek 3 044 247 382.63 Lek 5 165 204 457.34 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 196.81 Lek 19 249 066 810.03 Lek 1 162 948 638.19 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.43 Lek 19 151 591 909.16 Lek 169 875 978.06 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 191.48 Lek 19 147 914 031.21 Lek 2 833 011 237.88 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 488.47 Lek 23 508 704 223.58 Lek 93 358 712.90 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.02 Lek 18 783 112 336.21 Lek 1 196 523 894.47 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.80 Lek 18 544 192 138.47 Lek 1 096 260 272.97 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 83.88 Lek 18 464 956 097.50 Lek 3 366 671 493.93 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.61 Lek 116 350 524 571.48 Lek 19 364 988.34 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 197.10 Lek 676 335 798 982.30 Lek 2 884 494 435.77 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 018.30 Lek 246 787 104 365.43 Lek 109 206.33 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 82.40 Lek 208 980 874 607.89 Lek 4 944 556 854.68 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 284 947.08 Lek 2 710 283 210 410.76 Lek 7 898 798 505.27 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 223.23 Lek 105 335 090 968.49 Lek 306 439 157.96 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 333 543.99 Lek 1 085 092 389 796.28 Lek 2 086 891 957.09 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 343.86 Lek 180 336 442 563.98 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.67 Lek 210 060 460 789.35 Lek 138 610 468.72 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 366.81 Lek 94 992 026 573.93 Lek 2 875 578 530.46 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 286 504.82 Lek 967 044 767 706.45 Lek 95 507 011 227.24 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 075.72 Lek 61 098 871 064.90 Lek 564 905 144.86 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 503 111.54 Lek 843 273 356 537.17 Lek 19 817 658 658.43 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.58 Lek 837 873 317 304.23 Lek 108 754 413.94 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 95.87 Lek 60 799 246 332.66 Lek 2 755 041 380.01 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 284 243.20 Lek 497 341 352 964.38 Lek 13 961 749.30 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 196.49 Lek 59 898 936 287.11 Lek 7 180 398 414.86 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 297 854.52 Lek 439 530 685 920.89 Lek 2 121 835 591.83 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 181.64 Lek 201 795 389 850.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.24 Lek 10 186 743 693.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.28 Lek 53 434 894 138.09 Lek 1 325 728 266.63 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 441.62 Lek 44 551 221 365.99 Lek 2 036 508 163.44 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 497 820.19 Lek 314 445 160 133.15 Lek 2 637 690 514.04 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.73 Lek 17 943 792 708.20 Lek 39 756.38 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.096 Lek 40 376 442 882.35 Lek 32 380 707 754.56 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 284 864.43 Lek 300 788 954 401.45 Lek 1 992 688 214.82 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 123.76 Lek 47 021 904 217.86 Lek 577.37 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.39 Lek 90 861 893 602.50 Lek 64 458 460.97 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.488 Lek 31 500 708 932.29 Lek 5 966 865 386.49 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 296 910.48 Lek 266 376 840 332.81 Lek 907 769 811.42 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.310 Lek 31 034 278 701.58 Lek 719 685 821.78 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.63 Lek 30 917 832 829.49 Lek 961 827 358.91 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 320 353.64 Lek 163 037 132 930.02 Lek 289 990 407.63 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 295 763.43 Lek 134 333 362 420.57 Lek 440 007 411.90 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 255.81 Lek 30 373 245 506.48 Lek 319 438 670.79 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 86.47 Lek 27 852 920 127.82 Lek 91 003 848.23 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 555.75 Lek 131 938 417 625.23 Lek 3 780 694 974.40 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 88.92 Lek 131 788 420 499.15 Lek 1 910 271 333.18 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 272.05 Lek 26 841 407 928.79 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.52 Lek 25 454 868 065.86 Lek 12 174 663 782.02 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.362 Lek 60 135 189 837.74 Lek 303 365 379.09 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 704.28 Lek 31 020 340 542.17 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago