9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
331 059 789 120 489.75 Lek

Market Capitalizations

attach_money
13 853 477 587 385.59 Lek

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 126.39 Lek 28 450 383 260.36 Lek 8 167 503 417.74 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.48 Lek 28 199 922 819.30 Lek 9 445 469 100.54 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.349 Lek 28 169 893 662.05 Lek 906 000 128.94 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 285.59 Lek 27 901 798 257.19 Lek 3 075 874 442.31 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.65 Lek 14 511 097 376.16 Lek 12 788 107 683.94 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.80 Lek 27 595 551 958.66 Lek 2 782 433 903.81 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 256.35 Lek 2 862 416 568.19 Lek 321 660 957.96 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.01 Lek 27 254 806 824.68 Lek 3 732 037 536.19 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 656.02 Lek 3 923 481 401.49 Lek 632 584 263.33 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.48 Lek 26 200 242 437.82 Lek 5 157 709 677.61 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 686.00 Lek 26 182 924 314.29 Lek 1 634 694 669.35 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.86 Lek 26 134 493 110.64 Lek 4 384 119 713.97 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.148 Lek 25 745 839 856.02 Lek 744 134 844.44 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.25 Lek 4 143 223 455.38 Lek 2 170 084 398.60 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 195.62 Lek 24 856 937 741.44 Lek 2 962 413 797.99 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.97 Lek 24 653 488 277.72 Lek 1 561 150 887.65 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.209 Lek 1 621 112 136.93 Lek 982 548 338.31 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.59 Lek 24 627 318 507.33 Lek 1 623 869 223.69 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.19 Lek 24 602 081 799.39 Lek 1 729 567 991.31 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 049.07 Lek 24 531 242 645.80 Lek 4 832 994 339.31 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.42 Lek 24 437 929 885.40 Lek 4 684 513 029.54 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.209 Lek 1 163 131 340.00 Lek 2 536 977.58 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.46 Lek 24 400 178 529.58 Lek 2 187 979 985.05 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.28 Lek 24 321 294 991.04 Lek 1 497 527 055.02 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 233.72 Lek 24 071 425 294.63 Lek 8 785 259 923.77 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 634 302 680.41 Lek 352 451 768.15 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.36 Lek 24 062 997 660.75 Lek 1 204 910 819.13 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.57 Lek 22 222 285 642.93 Lek 4 947 539 825.34 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.41 Lek 24 050 194 740.84 Lek 805 360 029.97 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.81 Lek 1 323 162 659.77 Lek 21 131 817.90 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.406 Lek 23 462 887 896.67 Lek 345 141 637.36 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.747 Lek 1 885 727 728.41 Lek 334 122 144.78 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 112.07 Lek 10 851 609 079.01 Lek 2 887 693 204.86 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 539.70 Lek 23 310 261 016.34 Lek 18 705 855.53 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 219.91 Lek 23 164 637 366.95 Lek 3 641 436 337.13 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 010.47 Lek 22 785 943 906.58 Lek 2 025 127 759.39 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.88 Lek 1 262 150 399.59 Lek 68 440 172.35 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.14 Lek 22 739 011 867.83 Lek 1 074 355 251.19 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.87 Lek 2 849 891 311.63 Lek 66 839 515.00 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.73 Lek 1 092 296 195.99 Lek 113 109 555.55 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.20 Lek 22 732 870 612.84 Lek 989 706 105.10 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 337.88 Lek 21 959 561 152.68 Lek 4 637 498 543.82 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.270 Lek 927 909 303.97 Lek 2 789 998.73 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.50 Lek 21 515 421 923.68 Lek 672 773 276.12 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 144.62 Lek 10 275 305 104.36 Lek 1 634 452 173.35 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 171.33 Lek 20 609 183 893.06 Lek 5 973 046 960.20 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.09 Lek 20 512 454 136.02 Lek 568 409 280.65 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 973.04 Lek 20 194 313 839.03 Lek 2 847 206 313.76 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.05 Lek 1 133 010 380.10 Lek 189 648 993.97 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 066.66 Lek 20 077 747 775.77 Lek 1 173 246 254.85 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 290.68 Lek 3 083 029 201.92 Lek 5 231 005 951.33 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 237.54 Lek 19 494 287 955.59 Lek 1 177 763 880.93 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.02 Lek 19 395 571 285.08 Lek 172 040 092.42 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 193.92 Lek 19 391 846 553.25 Lek 2 869 102 039.99 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 507.44 Lek 23 808 190 501.91 Lek 94 548 044.86 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.28 Lek 19 022 397 511.42 Lek 1 211 766 865.11 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.43 Lek 18 780 433 618.88 Lek 1 110 225 947.39 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.95 Lek 18 700 188 160.00 Lek 3 409 560 795.97 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.83 Lek 117 832 757 928.76 Lek 19 611 686.26 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 199.62 Lek 684 951 896 637.79 Lek 2 921 241 101.82 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 069.49 Lek 249 931 018 667.36 Lek 110 597.55 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.45 Lek 211 643 161 043.80 Lek 5 007 547 435.37 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 288 577.13 Lek 2 744 810 533 746.42 Lek 7 999 424 288.18 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 226.07 Lek 106 676 994 549.08 Lek 310 343 002.34 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 337 793.14 Lek 1 098 915 792 327.66 Lek 2 113 477 663.37 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 360.98 Lek 182 633 816 741.59 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.69 Lek 212 736 500 482.12 Lek 140 376 279.93 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 371.48 Lek 96 202 165 943.58 Lek 2 912 211 613.43 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 290 154.72 Lek 979 364 316 913.11 Lek 96 723 711 181.25 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 089.42 Lek 61 877 232 702.01 Lek 572 101 685.25 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 573 217.76 Lek 854 016 134 904.27 Lek 20 070 123 310.69 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.71 Lek 848 547 302 528.27 Lek 110 139 877.57 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 97.09 Lek 61 573 790 936.93 Lek 2 790 138 894.60 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 287 864.28 Lek 503 677 172 644.05 Lek 14 139 613.31 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 198.99 Lek 60 662 011 501.06 Lek 7 271 872 227.19 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 301 649.01 Lek 445 130 033 638.66 Lek 2 148 866 458.29 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 183.95 Lek 204 366 137 677.04 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.30 Lek 10 316 516 476.27 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 83.33 Lek 54 115 621 473.23 Lek 1 342 617 220.64 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 447.25 Lek 45 118 776 232.28 Lek 2 062 452 011.51 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 567 859.00 Lek 318 450 996 008.00 Lek 2 671 293 051.55 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.95 Lek 18 172 385 473.09 Lek 40 262.86 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.097 Lek 40 890 813 665.88 Lek 32 793 217 842.88 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 288 493.43 Lek 304 620 818 704.23 Lek 2 018 073 823.98 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 125.34 Lek 47 620 934 047.86 Lek 584.73 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.41 Lek 92 019 417 645.47 Lek 65 279 621.70 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.495 Lek 31 902 008 382.64 Lek 6 042 879 542.40 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 300 692.94 Lek 269 770 315 693.60 Lek 919 334 234.53 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.314 Lek 31 429 636 120.72 Lek 728 854 171.78 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.69 Lek 31 311 706 800.60 Lek 974 080 441.57 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 324 434.74 Lek 165 114 124 656.48 Lek 293 684 705.16 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 299 531.27 Lek 136 044 685 953.57 Lek 445 612 832.81 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 259.07 Lek 30 760 181 773.63 Lek 323 508 120.89 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.57 Lek 28 207 749 016.32 Lek 92 163 180.68 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 728.44 Lek 133 619 231 050.28 Lek 3 828 858 678.22 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.05 Lek 133 467 323 054.05 Lek 1 934 607 002.50 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 275.51 Lek 27 183 350 780.66 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.85 Lek 25 779 147 261.78 Lek 12 329 761 430.60 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.366 Lek 60 901 274 775.07 Lek 307 230 065.44 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 764.21 Lek 31 415 520 397.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago