0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.07 ฿ 10 820 577 746.47 ฿ 3 106 359 057.36 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.93 ฿ 10 725 319 744.14 ฿ 3 592 409 698.63 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 713 898 708.87 ฿ 344 580 413.69 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.62 ฿ 10 611 933 573.81 ฿ 1 169 852 027.54 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.627 ฿ 5 519 027 842.56 ฿ 4 863 720 539.65 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.69 ฿ 10 495 458 451.05 ฿ 1 058 247 339.06 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.50 ฿ 1 088 667 268.05 ฿ 122 337 803.74 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.384 ฿ 10 365 862 333.48 ฿ 1 419 411 539.86 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 010.17 ฿ 1 492 223 677.73 ฿ 240 591 739.66 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.37 ฿ 9 964 778 248.52 ฿ 1 961 639 604.27 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 641.24 ฿ 9 958 191 620.13 ฿ 621 725 921.92 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.63 ฿ 9 939 771 706.43 ฿ 1 667 418 951.12 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 791 954 620.12 ฿ 283 017 942.66 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.39 ฿ 1 575 798 508.92 ฿ 825 351 515.89 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.40 ฿ 9 453 877 120.36 ฿ 1 126 699 367.28 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.54 ฿ 9 376 498 874.89 ฿ 593 754 903.03 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 ฿ 616 560 056.60 ฿ 373 694 111.15 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.77 ฿ 9 366 545 686.12 ฿ 617 608 663.63 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.40 ฿ 9 356 947 370.42 ฿ 657 809 237.46 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 779.32 ฿ 9 330 005 006.87 ฿ 1 838 140 123.39 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.09 ฿ 9 294 515 222.10 ฿ 1 781 667 999.92 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 ฿ 442 375 520.17 ฿ 964 892.56 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.937 ฿ 9 280 157 191.24 ฿ 832 157 771.63 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.487 ฿ 9 250 155 294.47 ฿ 569 556 753.52 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.89 ฿ 9 155 121 970.95 ฿ 3 341 311 333.42 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 001 908 364.48 ฿ 134 048 519.64 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.79 ฿ 9 151 916 676.08 ฿ 458 265 573.32 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.57 ฿ 8 451 835 861.16 ฿ 1 881 705 383.16 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.915 ฿ 9 147 047 321.98 ฿ 306 303 811.04 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.690 ฿ 503 240 476.59 ฿ 8 037 096.60 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 923 676 012.35 ฿ 131 268 246.42 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.284 ฿ 717 201 708.93 ฿ 127 077 185.97 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.62 ฿ 4 127 209 065.66 ฿ 1 098 280 769.90 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 205.26 ฿ 8 865 627 197.69 ฿ 7 114 426.62 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.64 ฿ 8 810 241 932.56 ฿ 1 384 953 047.35 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 764.65 ฿ 8 666 212 870.02 ฿ 770 219 935.75 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.717 ฿ 480 035 590.44 ฿ 26 029 955.35 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 648 363 135.99 ฿ 408 611 174.63 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.37 ฿ 1 083 903 518.08 ฿ 25 421 174.89 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.657 ฿ 415 434 681.59 ฿ 43 019 130.13 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.78 ฿ 8 646 027 423.10 ฿ 376 416 435.53 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.51 ฿ 8 351 913 454.26 ฿ 1 763 786 908.71 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 352 913 163.71 ฿ 1 061 124.48 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.571 ฿ 8 182 993 302.51 ฿ 255 876 888.31 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.00 ฿ 3 908 022 494.21 ฿ 621 633 693.04 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.16 ฿ 7 838 322 407.31 ฿ 2 271 738 079.05 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.793 ฿ 7 801 533 030.98 ฿ 216 183 970.42 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 370.08 ฿ 7 680 534 245.61 ฿ 1 082 882 328.73 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.54 ฿ 430 919 569.46 ฿ 72 129 491.72 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 786.02 ฿ 7 636 200 496.62 ฿ 446 222 541.19 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.56 ฿ 1 172 573 208.20 ฿ 1 989 516 488.08 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 231.34 ฿ 7 414 292 331.50 ฿ 447 940 736.82 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.88 ฿ 7 376 747 269.34 ฿ 65 432 271.28 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.75 ฿ 7 375 330 636.39 ฿ 1 091 209 963.75 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 573.33 ฿ 9 055 005 479.93 ฿ 35 959 602.40 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.10 ฿ 7 234 817 517.68 ฿ 460 873 143.76 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.18 ฿ 7 142 791 020.63 ฿ 422 253 931.34 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.31 ฿ 7 112 271 142.61 ฿ 1 296 763 468.40 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.40 ฿ 44 815 512 908.25 ฿ 7 458 942.61 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.92 ฿ 260 508 801 668.39 ฿ 1 111 040 092.82 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 547.75 ฿ 95 056 646 302.31 ฿ 42 063.74 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.74 ฿ 80 494 566 896.55 ฿ 1 904 528 169.19 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 109 754.98 ฿ 1 043 937 985 226.41 ฿ 3 042 433 265.14 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.98 ฿ 40 572 624 372.57 ฿ 118 033 228.38 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 473.38 ฿ 417 952 322 782.07 ฿ 803 822 189.76 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 517.62 ฿ 69 461 398 642.77 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.644 ฿ 80 910 398 356.09 ฿ 53 389 525.09 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.29 ฿ 36 588 716 800.24 ฿ 1 107 605 893.70 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 354.99 ฿ 372 483 127 425.72 ฿ 36 787 076 897.56 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 414.34 ฿ 23 533 862 481.27 ฿ 217 588 308.30 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 119 670.43 ฿ 324 809 261 791.17 ฿ 7 633 300 672.16 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.69 ฿ 322 729 292 415.53 ฿ 41 889 667.96 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.93 ฿ 23 418 454 011.00 ฿ 1 061 177 789.99 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 483.86 ฿ 191 564 308 847.54 ฿ 5 377 740.74 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.68 ฿ 23 071 675 544.67 ฿ 2 765 722 277.85 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 114 726.63 ฿ 169 296 985 991.33 ฿ 817 281 664.22 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.96 ฿ 77 726 885 477.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.63 ฿ 3 923 696 478.27 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.69 ฿ 20 581 877 020.46 ฿ 510 639 659.47 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.10 ฿ 17 160 093 119.99 ฿ 784 415 525.61 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 117 632.32 ฿ 121 116 954 004.17 ฿ 1 015 976 968.86 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.83 ฿ 6 911 531 140.05 ฿ 15 313.23 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 552 065 655.46 ฿ 12 472 294 660.45 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 723.15 ฿ 115 856 901 533.41 ฿ 767 537 101.72 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.67 ฿ 18 111 742 626.06 ฿ 222.39 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.537 ฿ 34 997 885 747.47 ฿ 24 827 898.29 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.188 ฿ 12 133 339 604.39 ฿ 2 298 297 611.77 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 363.01 ฿ 102 602 156 460.93 ฿ 349 651 794.45 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 11 953 681 540.08 ฿ 277 206 221.07 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.78 ฿ 11 908 829 301.53 ฿ 370 473 503.04 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 392.76 ฿ 62 798 107 376.48 ฿ 111 697 552.75 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 113 921.18 ฿ 51 742 083 327.43 ฿ 169 480 609.74 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.53 ฿ 11 699 066 945.12 ฿ 123 040 338.04 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.31 ฿ 10 728 296 293.62 ฿ 35 052 563.36 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 221.36 ฿ 50 819 606 357.21 ฿ 1 456 235 672.78 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.25 ฿ 50 761 830 956.85 ฿ 735 792 037.95 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 104.79 ฿ 10 338 685 347.05 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.83 ฿ 9 804 622 476.65 ฿ 4 689 397 008.62 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.139 ฿ 23 162 674 911.35 ฿ 116 849 280.33 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 811.98 ฿ 11 948 312 885.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago