9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
549 807 611 458 379.88 ₨

Market Capitalizations

attach_money
22 184 994 124 027.32 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 211.71 ₨ 47 656 730 513.10 ₨ 13 681 239 573.55 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.33 ₨ 47 237 188 687.10 ₨ 15 821 937 137.88 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.585 ₨ 47 186 887 380.38 ₨ 1 517 624 686.97 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 478.38 ₨ 46 737 805 540.44 ₨ 5 152 342 520.23 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.76 ₨ 24 307 280 881.83 ₨ 21 421 131 521.82 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 121.95 ₨ 46 224 817 817.72 ₨ 4 660 805 498.14 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 429.41 ₨ 4 794 783 035.37 ₨ 538 808 544.32 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.69 ₨ 45 654 041 709.89 ₨ 6 251 469 637.49 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 449.05 ₨ 6 572 153 848.09 ₨ 1 059 630 637.96 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.23 ₨ 43 887 559 679.27 ₨ 8 639 587 661.12 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 824.19 ₨ 43 858 550 398.85 ₨ 2 738 247 939.07 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.25 ₨ 43 777 424 151.82 ₨ 7 343 760 884.84 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.248 ₨ 43 126 398 003.99 ₨ 1 246 487 030.51 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.22 ₨ 6 940 239 850.60 ₨ 3 635 069 743.30 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 327.68 ₨ 41 637 413 896.47 ₨ 4 962 286 614.82 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.22 ₨ 41 296 619 321.70 ₨ 2 615 056 059.61 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.350 ₨ 2 715 496 080.81 ₨ 1 645 849 229.73 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.26 ₨ 41 252 782 805.21 ₨ 2 720 114 427.77 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.76 ₨ 41 210 509 245.01 ₨ 2 897 168 551.71 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 432.35 ₨ 41 091 847 839.94 ₨ 8 095 662 778.67 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 57.66 ₨ 40 935 541 296.19 ₨ 7 846 944 380.01 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.349 ₨ 1 948 340 601.06 ₨ 4 249 645.99 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.13 ₨ 40 872 304 672.12 ₨ 3 665 046 321.56 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.15 ₨ 40 740 168 261.03 ₨ 2 508 480 910.22 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 391.51 ₨ 40 321 615 980.86 ₨ 14 716 032 499.22 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 412 673 522.93 ₨ 590 385 682.33 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.51 ₨ 40 307 499 001.38 ₨ 2 018 324 662.78 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 191.91 ₨ 37 224 155 069.50 ₨ 8 287 535 883.13 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.03 ₨ 40 286 053 058.17 ₨ 1 349 044 248.82 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.04 ₨ 2 216 406 215.84 ₨ 35 397 531.96 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.681 ₨ 39 302 265 818.99 ₨ 578 140 612.37 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.25 ₨ 3 158 748 947.30 ₨ 559 682 056.54 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 187.72 ₨ 18 177 337 183.10 ₨ 4 837 123 479.46 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 904.03 ₨ 39 046 603 248.88 ₨ 31 333 845.59 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 368.36 ₨ 38 802 671 666.24 ₨ 6 099 705 181.87 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 367.70 ₨ 38 168 328 992.45 ₨ 3 392 255 457.53 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.16 ₨ 2 114 205 665.00 ₨ 114 642 914.30 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.27 ₨ 38 089 713 969.84 ₨ 1 799 633 355.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.85 ₨ 4 773 802 201.09 ₨ 111 961 681.67 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.89 ₨ 1 829 685 912.36 ₨ 189 467 802.88 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.46 ₨ 38 079 426 862.95 ₨ 1 657 839 077.46 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 565.98 ₨ 36 784 069 953.02 ₨ 7 768 191 251.95 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.453 ₨ 1 554 324 356.02 ₨ 4 673 477.20 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.51 ₨ 36 040 100 237.30 ₨ 1 126 950 537.82 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 242.25 ₨ 17 211 980 654.78 ₨ 2 737 841 738.34 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 287.00 ₨ 34 522 077 045.45 ₨ 10 005 344 628.21 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.49 ₨ 34 360 046 751.45 ₨ 952 132 266.94 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 629.92 ₨ 33 827 135 603.64 ₨ 4 769 304 608.95 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.79 ₨ 1 897 885 517.35 ₨ 317 677 653.58 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 461.83 ₨ 33 631 877 866.24 ₨ 1 965 283 914.84 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 486.92 ₨ 5 164 327 330.68 ₨ 8 762 364 944.39 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 423.14 ₨ 32 654 534 708.46 ₨ 1 972 851 309.87 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 78.77 ₨ 32 489 176 171.10 ₨ 288 181 296.09 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 324.83 ₨ 32 482 936 939.11 ₨ 4 805 981 750.16 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 525.08 ₨ 39 880 676 065.81 ₨ 158 375 746.77 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.65 ₨ 31 864 079 426.24 ₨ 2 029 809 103.33 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 84.48 ₨ 31 458 770 017.39 ₨ 1 859 719 719.73 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 142.30 ₨ 31 324 352 277.79 ₨ 5 711 294 590.82 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.18 ₨ 197 379 555 095.54 ₨ 32 851 186.51 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 334.37 ₨ 1 147 350 728 241.02 ₨ 4 893 318 964.43 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 816.73 ₨ 418 654 999 987.04 ₨ 185 259.99 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 139.79 ₨ 354 519 691 299.20 ₨ 8 388 053 562.42 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 483 390.42 ₨ 4 597 783 260 746.19 ₨ 13 399 693 215.84 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 378.69 ₨ 178 692 734 458.07 ₨ 519 850 038.36 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 565 831.27 ₨ 1 840 774 280 342.57 ₨ 3 540 248 808.84 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 279.76 ₨ 305 926 655 095.77 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.84 ₨ 356 351 124 728.23 ₨ 235 141 807.47 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 622.26 ₨ 161 146 535 538.54 ₨ 4 878 193 829.17 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 486 033.00 ₨ 1 640 515 732 183.95 ₨ 162 020 166 681.38 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 824.87 ₨ 103 649 450 933.24 ₨ 958 317 348.15 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 335 597.85 ₨ 1 430 547 224 004.77 ₨ 33 619 106 260.52 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.26 ₨ 1 421 386 480 250.31 ₨ 184 493 348.15 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 162.64 ₨ 103 141 161 034.57 ₨ 4 673 711 991.06 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 482 196.33 ₨ 843 700 665 212.01 ₨ 23 685 014.53 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 333.32 ₨ 101 613 855 533.43 ₨ 12 180 983 710.67 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 505 286.88 ₨ 745 629 394 946.17 ₨ 3 599 527 949.21 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 308.14 ₨ 342 330 079 006.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.20 ₨ 17 281 013 090.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 139.58 ₨ 90 648 114 139.56 ₨ 2 248 994 204.44 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 749.17 ₨ 75 577 658 842.26 ₨ 3 454 776 647.80 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 326 621.49 ₨ 533 431 594 207.36 ₨ 4 474 635 435.10 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.07 ₨ 30 440 239 393.13 ₨ 67 443.59 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.163 ₨ 68 495 474 015.35 ₨ 54 931 335 409.22 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 483 250.20 ₨ 510 264 910 416.77 ₨ 3 380 439 535.91 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 209.95 ₨ 79 768 978 854.62 ₨ 979.47 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.37 ₨ 154 140 088 327.51 ₨ 109 348 732.17 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.829 ₨ 53 438 486 308.07 ₨ 10 122 319 943.45 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 503 685.39 ₨ 451 887 453 247.74 ₨ 1 539 960 409.86 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.526 ₨ 52 647 223 941.52 ₨ 1 220 890 647.76 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.85 ₨ 52 449 682 636.82 ₨ 1 631 664 806.67 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 543 454.86 ₨ 276 579 730 777.32 ₨ 491 946 021.31 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 501 739.49 ₨ 227 886 031 513.08 ₨ 746 438 123.24 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 433.96 ₨ 51 525 832 882.63 ₨ 541 902 694.06 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 146.69 ₨ 47 250 298 210.41 ₨ 154 380 903.23 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 22 996.26 ₨ 223 823 195 183.61 ₨ 6 413 653 008.85 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 150.84 ₨ 223 568 736 803.47 ₨ 3 240 625 749.16 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 461.50 ₨ 45 534 346 962.63 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.29 ₨ 43 182 190 646.41 ₨ 20 653 363 872.52 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.613 ₨ 102 014 641 184.26 ₨ 514 635 613.18 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 980.44 ₨ 52 623 578 945.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago