9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
10 428 077 721 183.51 WS$

Market Capitalizations

attach_money
420 777 810 543.04 WS$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.02 WS$ 903 894 524.87 WS$ 259 489 004.19 WS$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.746 WS$ 895 937 169.10 WS$ 300 091 135.04 WS$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.011 WS$ 894 983 115.49 WS$ 28 784 447.25 WS$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.07 WS$ 886 465 480.90 WS$ 97 723 325.63 WS$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.052 WS$ 461 030 747.74 WS$ 406 289 799.80 WS$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.31 WS$ 876 735 757.75 WS$ 88 400 453.11 WS$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.14 WS$ 90 941 575.03 WS$ 10 219 460.88 WS$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.032 WS$ 865 909 975.26 WS$ 118 570 223.28 WS$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 84.38 WS$ 124 652 568.82 WS$ 20 097 776.78 WS$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.365 WS$ 832 405 506.56 WS$ 163 865 122.51 WS$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 53.57 WS$ 831 855 294.04 WS$ 51 935 734.85 WS$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.81 WS$ 830 316 590.70 WS$ 139 287 466.52 WS$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 WS$ 817 968 723.69 WS$ 23 641 840.09 WS$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.79 WS$ 131 633 973.52 WS$ 68 945 552.98 WS$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.22 WS$ 789 727 495.90 WS$ 94 118 577.87 WS$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.05 WS$ 783 263 721.59 WS$ 49 599 182.09 WS$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 WS$ 51 504 205.46 WS$ 31 216 453.41 WS$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.07 WS$ 782 432 284.21 WS$ 51 591 800.61 WS$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.451 WS$ 781 630 491.07 WS$ 54 949 946.49 WS$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 65.10 WS$ 779 379 866.80 WS$ 153 548 621.19 WS$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.09 WS$ 776 415 235.62 WS$ 148 831 235.08 WS$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 WS$ 36 953 739.44 WS$ 80 602.08 WS$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.078 WS$ 775 215 840.75 WS$ 69 514 112.02 WS$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.041 WS$ 772 709 639.06 WS$ 47 577 795.12 WS$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.43 WS$ 764 771 051.78 WS$ 279 115 689.65 WS$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000267 WS$ 83 694 189.56 WS$ 11 197 712.90 WS$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.901 WS$ 764 503 298.20 WS$ 38 281 111.45 WS$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.64 WS$ 706 022 205.00 WS$ 157 187 835.35 WS$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.076 WS$ 764 096 537.80 WS$ 25 587 019.86 WS$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.058 WS$ 42 038 079.86 WS$ 671 377.05 WS$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 WS$ 745 437 265.76 WS$ 10 965 463.40 WS$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.024 WS$ 59 911 283.22 WS$ 10 615 364.11 WS$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.56 WS$ 344 765 479.70 WS$ 91 744 636.74 WS$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.15 WS$ 740 588 171.10 WS$ 594 302.03 WS$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6.99 WS$ 735 961 575.45 WS$ 115 691 740.87 WS$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 63.87 WS$ 723 930 140.15 WS$ 64 340 148.85 WS$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.060 WS$ 40 099 664.93 WS$ 2 174 406.46 WS$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.100 WS$ 722 439 066.64 WS$ 34 133 242.44 WS$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.282 WS$ 90 543 636.25 WS$ 2 123 552.12 WS$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.055 WS$ 34 703 242.56 WS$ 3 593 593.35 WS$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.483 WS$ 722 243 953.39 WS$ 31 443 862.16 WS$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10.73 WS$ 697 675 209.25 WS$ 147 337 542.15 WS$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 WS$ 29 480 521.64 WS$ 88 640.79 WS$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.048 WS$ 683 564 502.42 WS$ 21 374 618.23 WS$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.59 WS$ 326 455 778.83 WS$ 51 928 030.53 WS$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.44 WS$ 654 772 496.82 WS$ 189 769 128.76 WS$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.066 WS$ 651 699 304.56 WS$ 18 058 879.28 WS$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 30.91 WS$ 641 591 698.27 WS$ 90 458 331.43 WS$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.129 WS$ 35 996 769.18 WS$ 6 025 320.84 WS$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 65.66 WS$ 637 888 288.54 WS$ 37 275 099.47 WS$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.24 WS$ 97 950 638.84 WS$ 166 193 811.72 WS$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 102.86 WS$ 619 351 239.95 WS$ 37 418 628.56 WS$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.49 WS$ 616 214 921.64 WS$ 5 465 870.04 WS$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.16 WS$ 616 096 583.52 WS$ 91 153 978.54 WS$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 47.89 WS$ 756 407 843.25 WS$ 3 003 877.29 WS$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.676 WS$ 604 358 851.80 WS$ 38 498 934.26 WS$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.60 WS$ 596 671 439.09 WS$ 35 272 887.05 WS$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.70 WS$ 594 121 967.96 WS$ 108 324 844.26 WS$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.535 WS$ 3 743 653 776.73 WS$ 623 081.09 WS$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.34 WS$ 21 761 544 071.42 WS$ 92 810 483.91 WS$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 129.29 WS$ 7 940 535 538.69 WS$ 3 513.78 WS$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.65 WS$ 6 724 095 515.43 WS$ 159 094 331.65 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 168.36 WS$ 87 205 124 463.52 WS$ 254 148 977.54 WS$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.18 WS$ 3 389 225 038.55 WS$ 9 859 879.15 WS$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 731.99 WS$ 34 913 553 145.71 WS$ 67 147 105.57 WS$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 43.24 WS$ 5 802 442 290.42 WS$ 0.000000 WS$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.054 WS$ 6 758 831 902.75 WS$ 4 459 881.95 WS$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11.80 WS$ 3 056 430 216.81 WS$ 92 523 608.86 WS$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 218.48 WS$ 31 115 294 152.91 WS$ 3 073 000 182.87 WS$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 34.61 WS$ 1 965 895 901.70 WS$ 18 176 190.33 WS$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 177 066.19 WS$ 27 132 868 525.00 WS$ 637 646 052.36 WS$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.308 WS$ 26 959 118 751.69 WS$ 3 499 243.98 WS$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.08 WS$ 1 956 255 281.13 WS$ 88 645 247.67 WS$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 145.71 WS$ 16 002 281 392.41 WS$ 449 228.36 WS$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.32 WS$ 1 927 287 220.05 WS$ 231 033 987.54 WS$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 583.66 WS$ 14 142 185 593.02 WS$ 68 271 439.74 WS$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5.84 WS$ 6 492 897 871.51 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.137 WS$ 327 765 101.56 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.65 WS$ 1 719 302 461.13 WS$ 42 656 168.94 WS$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.21 WS$ 1 433 464 513.71 WS$ 65 525 974.25 WS$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 176 895.94 WS$ 10 117 477 472.85 WS$ 84 869 407.26 WS$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.570 WS$ 577 353 197.06 WS$ 1 279.19 WS$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 WS$ 1 299 138 301.64 WS$ 1 041 870 325.25 WS$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 165.70 WS$ 9 678 080 174.45 WS$ 64 116 038.92 WS$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.98 WS$ 1 512 960 340.85 WS$ 18.58 WS$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.045 WS$ 2 923 540 503.13 WS$ 2 073 992.89 WS$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 WS$ 1 013 555 790.99 WS$ 191 987 773.34 WS$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 553.29 WS$ 8 570 848 030.27 WS$ 29 208 083.89 WS$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 WS$ 998 548 095.05 WS$ 23 156 359.24 WS$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.149 WS$ 994 801 373.41 WS$ 30 947 420.63 WS$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 307.59 WS$ 5 245 825 755.30 WS$ 9 330 629.91 WS$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 516.38 WS$ 4 322 263 276.58 WS$ 14 157 524.56 WS$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.23 WS$ 977 278 922.21 WS$ 10 278 146.92 WS$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.78 WS$ 896 185 814.49 WS$ 2 928 107.99 WS$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 436.16 WS$ 4 245 204 370.65 WS$ 121 646 318.93 WS$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.86 WS$ 4 240 378 115.59 WS$ 61 464 222.16 WS$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8.75 WS$ 863 639 751.82 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.821 WS$ 819 026 930.23 WS$ 391 727 722.89 WS$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 WS$ 1 934 888 831.65 WS$ 9 760 978.31 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 151.36 WS$ 998 099 625.71 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago