0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 441 363.42 ع.د 1 648 896 714 689 938.50 ع.د 49 153 554 914 380.05 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 442 891.69 ع.د 414 419 061 032 319.31 ع.د 23 728 437 686 573.28 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.88 ع.د 12 768 202 025 852.42 ع.د 1 498 071 821 336.96 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 706.76 ع.د 115 210 681 156 160.09 ع.د 2 116 173 886 353.60 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 312.17 ع.د 156 977 246 967 073.69 ع.د 84 905 267 482 223.44 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 752 379.91 ع.د 109 796 904 898 518.61 ع.د 2 501 384 824 012.37 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 673.65 ع.د 94 931 537 243 432.61 ع.د 3 123 921 313 331.09 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 312.48 ع.د 46 668 952 966 133.14 ع.د 8 910 073 016 159.38 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 815.00 ع.د 46 099 663 802 167.43 ع.د 2 589 479 196 425.25 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.12 ع.د 22 382 892 830 417.89 ع.د 1 281 182 849 610.87 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 554.71 ع.د 19 081 264 987 282.58 ع.د 321 631 666 309.39 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.35 ع.د 17 785 721 221 366.19 ع.د 464 372 348 382.07 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.07 ع.د 17 372 241 809 729.29 ع.د 360 015 687 062.67 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 881.67 ع.د 14 982 638 507 857.10 ع.د 511 992 402 630.59 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 169 685 977 641.42 ع.د 789 689 235 208.56 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 749.80 ع.د 9 872 763 096 780.45 ع.د 353 810 470 079.72 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 124.99 ع.د 8 858 572 578 426.00 ع.د 287 035 518 685.68 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 901.59 ع.د 8 852 813 120 603.19 ع.د 236 269 221 004.30 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.46 ع.د 14 487 333 464 453.80 ع.د 153 867 791 007.99 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 031.37 ع.د 8 524 994 614 408.72 ع.د 453 147 290 394.67 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 853.23 ع.د 7 266 932 186 040.89 ع.د 1 890 633 045.48 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 312.31 ع.د 7 041 024 203 593.99 ع.د 128 354 891 901.14 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 763.25 ع.د 6 660 156 428 301.19 ع.د 391 807 777 567.92 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 437.55 ع.د 6 532 543 029 129.03 ع.د 952 917 586 571.11 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 888.67 ع.د 5 936 117 184 907.56 ع.د 234 042 463 894.43 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 912 845 514 596.19 ع.د 1 449 437 024 150.52 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 080.95 ع.د 5 661 775 367 943.26 ع.د 292 418 421 253.50 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 962.40 ع.د 5 641 221 288 266.66 ع.د 110 126 072 364.30 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.47 ع.د 5 222 634 768 368.02 ع.د 56 890 717 920.31 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 056.78 ع.د 5 183 096 147 597.55 ع.د 312 052 023 485.67 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.31 ع.د 480 385 860 558.85 ع.د 8 100 380 306.64 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 315.94 ع.د 5 178 117 445 352.51 ع.د 206 811 653 357.75 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 522.19 ع.د 3 835 909 856 517.12 ع.د 109 596 308 114.75 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 645.72 ع.د 4 475 809 018 448.25 ع.د 498 376 306 859.11 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.90 ع.د 3 880 421 110 718.90 ع.د 101 281 254 844.75 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.31 ع.د 3 876 364 801 211.22 ع.د 123 117 476 769.94 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 798.43 ع.د 3 842 794 208 281.86 ع.د 159 786 131 503.27 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.78 ع.د 7 071 898 196 658.98 ع.د 446 315 959 031.80 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 564.24 ع.د 8 564 241 046 018.11 ع.د 261 882 825 924.83 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 310.43 ع.د 3 692 723 319 454.02 ع.د 6 829 605 854 589.55 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 061.53 ع.د 3 690 483 778 846.83 ع.د 88 326 466 796.76 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 470.07 ع.د 3 683 612 561 081.96 ع.د 103 694 354 598.02 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 313.83 ع.د 324 504 349 725.81 ع.د 521 316 592 110.54 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 315.92 ع.د 263 270 239 709.39 ع.د 425 789 420 716.24 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 269.00 ع.د 3 642 423 472 397.64 ع.د 61 999 366 030.32 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 303.99 ع.د 3 300 171 187 376.03 ع.د 951 970 318 654.99 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 616.56 ع.د 3 276 993 370 356.67 ع.د 3 762 233 934.02 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 146.14 ع.د 3 096 257 640 027.55 ع.د 243 985 558 166.37 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 245.07 ع.د 3 052 576 087 049.22 ع.د 166 317 109 752.51 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 086.21 ع.د 3 000 547 482 675.27 ع.د 202 347 105 527.94 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 356.10 ع.د 2 957 070 854 226.22 ع.د 218 758 868 673.43 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.66 ع.د 2 940 288 594 137.52 ع.د 8 500 950 893.32 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.42 ع.د 1 294 238 743 859.34 ع.د 27 548 384 221.04 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.12 ع.د 2 923 051 851 707.35 ع.د 347 747 940 451.26 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.29 ع.د 2 870 579 071 342.06 ع.د 68 341 059 777.71 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.11 ع.د 2 692 250 702 763.87 ع.د 97 644 859 200.91 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 571.03 ع.د 1 259 758 063 851.26 ع.د 57 411 390 107.59 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 942.52 ع.د 2 642 474 679 792.19 ع.د 358 774 929 056.54 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.32 ع.د 2 617 743 967 153.64 ع.د 29 890 891 186.42 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 264.95 ع.د 2 449 184 894 781.97 ع.د 159 361 864 581.59 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 315 707 542 082.51 ع.د 650 320 514 956.88 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 797.82 ع.د 2 286 681 466 698.50 ع.د 205 732 946 987.18 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.53 ع.د 119 308 946 306.84 ع.د 348 390 889 455.30 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.62 ع.د 2 230 703 001 883.87 ع.د 64 987 268 953.83 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.67 ع.د 2 230 077 977 081.15 ع.د 391 980 701 346.09 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 334.19 ع.د 1 991 514 651 281.31 ع.د 146 072 833 630.82 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 979 890 429 968.38 ع.د 326 839 897 837.28 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 598.10 ع.د 958 318 225 617.91 ع.د 37 667 957 180.86 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 878.60 ع.د 1 878 598 255 722.25 ع.د 32 089 684 231.80 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 330.44 ع.د 1 862 612 446 373.97 ع.د 43 175 590 083.26 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 323.07 ع.د 117 765 004 911.86 ع.د 4 379 384 900.54 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 077 301.06 ع.د 1 827 315 536 517.42 ع.د 91 263 469 399.34 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 097.37 ع.د 1 721 319 962 053.46 ع.د 16 910 926 028.64 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.12 ع.د 1 642 569 871 974.30 ع.د 63 919 816 734.27 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.68 ع.د 457 484 332 749.91 ع.د 19 283 248 027.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.37 ع.د 82 694 304 409.55 ع.د 6 303 688 507.00 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 298.89 ع.د 362 312 385 839.60 ع.د 677 547 828 344.57 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 383.78 ع.د 1 583 585 356 868.42 ع.د 152 485 747 657.56 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 159.23 ع.د 1 564 963 135 637.79 ع.د 139 611 707 782.07 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.17 ع.د 353 164 878 522.79 ع.د 18 276 680 856.30 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 714.67 ع.د 1 535 105 136 555.39 ع.د 110 280 770 010.12 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.61 ع.د 1 503 126 236 070.00 ع.د 48 040 946 106.36 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.51 ع.د 1 475 365 675 723.96 ع.د 36 944 225 872.99 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.19 ع.د 1 441 861 859 436.80 ع.د 82 265 648 985.97 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 008.73 ع.د 1 401 890 879 993.01 ع.د 618 314 242 454.39 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 611.14 ع.د 1 368 624 410 376.93 ع.د 27 970 458 860.88 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.11 ع.د 2 410 574 549 153.00 ع.د 18 903 110 294.68 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.92 ع.د 1 282 360 854 533.97 ع.د 34 396 711 675.49 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 300.89 ع.د 1 274 838 454 237.11 ع.د 189 302 855 315.33 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 481.41 ع.د 1 274 401 537 717.96 ع.د 43 221 618 812.64 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 611.52 ع.د 1 251 171 957 905.12 ع.د 1 807 626 953.96 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 364.04 ع.د 1 244 975 888 119.68 ع.د 48 991 486 692.31 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.40 ع.د 1 232 788 512 923.35 ع.د 54 359 044 600.02 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 502.65 ع.د 1 226 817 692 876.58 ع.د 265 914 798 478.63 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 208 195 357 437.25 ع.د 26 326 277 676.19 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.06 ع.د 1 184 832 893 839.23 ع.د 48 201 686 311.04 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 148.52 ع.د 510 796 420 996.42 ع.د 15 738 985 981.04 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.42 ع.د 1 170 548 192 802.50 ع.د 180 395 610 273.17 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 994.30 ع.د 1 158 914 039 271.38 ع.د 16 637 326 629.89 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.83 ع.د 1 153 742 556 688.25 ع.د 97 981 567 436.21 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago