9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
144 993 095 501 292.34 ₨

Market Capitalizations

attach_money
6 658 988 130 639.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.57 ₨ 38 031 389 081.33 ₨ 5 881 921 420.80 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 37 007 108 421.97 ₨ 4 488 265 988.15 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 758.82 ₨ 36 935 203 866.06 ₨ 6 315 028 182.42 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 403.11 ₨ 36 681 507 319.63 ₨ 145 745 267.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 24.02 ₨ 36 440 370 219.27 ₨ 4 537 285 795.01 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.88 ₨ 35 779 490 788.97 ₨ 3 216 754 603.22 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 234.59 ₨ 35 361 079 179.65 ₨ 2 024 507 741.48 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.60 ₨ 2 441 091 461.68 ₨ 448 011 063.43 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 256.31 ₨ 2 021 403 403.54 ₨ 25 631 059.22 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.783 ₨ 35 280 470 321.73 ₨ 3 100 049 919.34 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 496.53 ₨ 35 024 978 329.27 ₨ 3 929 242 411.60 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.11 ₨ 1 488 186 115.83 ₨ 103 350 451.24 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.63 ₨ 15 735 841 189.38 ₨ 1 285 266 472.07 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 274.64 ₨ 34 892 493 933.85 ₨ 841 059 603.64 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.710 ₨ 34 427 315 305.17 ₨ 261 118 400.19 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 46.08 ₨ 33 934 257 583.17 ₨ 155 064 927.00 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.61 ₨ 33 493 394 891.60 ₨ 7 542 741 067.97 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.83 ₨ 32 945 420 334.37 ₨ 829 849 568.74 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.12 ₨ 32 508 431 246.65 ₨ 408 639 177.28 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 129.09 ₨ 32 051 550 758.30 ₨ 343 621 602.51 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.49 ₨ 1 987 072 657.25 ₨ 321 093 404.46 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 32 003 295 740.84 ₨ 556 477 462.87 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.99 ₨ 20 325 854 903.02 ₨ 2 724 283 764.32 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 197.16 ₨ 31 879 300 775.40 ₨ 3 209 547 067.70 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.30 ₨ 30 607 229 504.82 ₨ 2 042 035 042.03 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 92.18 ₨ 30 317 980 173.52 ₨ 5 569 672 197.48 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.96 ₨ 30 287 217 106.09 ₨ 1 557 085 509.05 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 220 433 113.33 ₨ 3 374 742 500.66 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.63 ₨ 30 176 482 597.52 ₨ 2 270 262 744.71 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 639.95 ₨ 29 987 166 162.91 ₨ 154 488 565.98 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.72 ₨ 29 000 659 325.06 ₨ 554 671 817.81 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.774 ₨ 16 621 325 541.02 ₨ 3 073 509 853.56 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.88 ₨ 9 149 551 225.10 ₨ 2 185 154 865.01 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 866.90 ₨ 28 682 774 971.75 ₨ 3 116 552 978.04 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.08 ₨ 28 006 757 169.40 ₨ 1 754 680 193.57 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.18 ₨ 27 054 519 099.07 ₨ 1 644 907 163.54 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.71 ₨ 26 718 370 760.86 ₨ 174 513 015.59 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.42 ₨ 26 360 993 425.12 ₨ 191 476 000.14 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 94.20 ₨ 25 658 913 435.00 ₨ 1 389 664 793.69 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 595 598 499.63 ₨ 761 769 282.88 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.59 ₨ 25 334 750 812.36 ₨ 1 464 834 933.87 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 585 980 641.78 ₨ 1 744 519 367.40 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.94 ₨ 24 236 128 857.71 ₨ 815 276 758.74 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.271 ₨ 24 118 729 993.16 ₨ 3 489 644 123.84 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.43 ₨ 24 122 698 618.81 ₨ 867 938 545.15 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.26 ₨ 23 809 030 667.78 ₨ 671 271 050.09 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 215.41 ₨ 23 695 613 396.88 ₨ 4 934 869 676.64 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.42 ₨ 23 607 310 033.99 ₨ 3 352 181 536.46 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.85 ₨ 27 034 943 684.03 ₨ 5 555 509 841.07 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.44 ₨ 23 511 885 804.32 ₨ 718 578 295.42 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 838.63 ₨ 23 334 864 471.48 ₨ 530 404 291.51 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.338 ₨ 23 287 693 874.80 ₨ 7 611 730 545.00 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 594.64 ₨ 1 082 774 587.95 ₨ 466 432.93 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.94 ₨ 22 934 348 804.86 ₨ 1 222 199 544.07 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 46.05 ₨ 22 822 043 229.11 ₨ 1 546 210 473.33 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.16 ₨ 22 739 873 872.22 ₨ 875 299 435.43 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 610.52 ₨ 12 820 968 095.13 ₨ 28 015 664 713.79 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 647.48 ₨ 22 562 178 479.89 ₨ 1 150 552 179.29 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 393.75 ₨ 22 484 587 983.40 ₨ 57 120 658.12 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.58 ₨ 1 649 383 295.17 ₨ 16 205 117.57 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.91 ₨ 21 719 780 956.30 ₨ 3 035 636 256.84 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.22 ₨ 21 406 021 721.57 ₨ 520 849 408.18 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.84 ₨ 1 663 588 247.56 ₨ 43 175 296.62 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 293.60 ₨ 21 122 170 911.82 ₨ 2 952 351 420.56 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.10 ₨ 20 734 233 474.11 ₨ 821 978 218.92 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.63 ₨ 20 294 425 344.61 ₨ 2 180 019 949.37 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 811.53 ₨ 20 228 649 210.63 ₨ 213 968 478.48 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 343.89 ₨ 9 043 503 566.74 ₨ 2 120 132 536.85 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 138 956 517.25 ₨ 196 525 170.02 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 46.07 ₨ 19 581 141 088.28 ₨ 2 925 166 138.72 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 957 528 923.12 ₨ 935 114 024.05 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 42.08 ₨ 19 515 865 353.25 ₨ 266 946 573.52 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 110.89 ₨ 19 455 965 341.91 ₨ 330 903 079.14 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.36 ₨ 19 316 060 246.46 ₨ 850 866 186.30 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 535.63 ₨ 19 161 426 171.13 ₨ 742 899 447.43 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.86 ₨ 19 102 855 588.24 ₨ 569 318 005.50 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 162.98 ₨ 19 001 210 729.96 ₨ 1 152 082 404.18 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.59 ₨ 18 702 287 864.99 ₨ 6 539 754 292.32 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.69 ₨ 18 647 846 231.09 ₨ 6 493 323 333.56 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.95 ₨ 18 356 383 523.96 ₨ 633 600 603.44 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.90 ₨ 19 565 271 246.77 ₨ 2 001 109 948.53 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 334 237 489.85 ₨ 404 953 771.06 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 308 319 934.58 ₨ 7 054 106 959.48 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 169.34 ₨ 18 258 103 332.92 ₨ 3 911 034 129.14 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.87 ₨ 9 189 160 550.40 ₨ 2 080 187 704.73 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.87 ₨ 18 068 164 203.19 ₨ 4 449 878 239.93 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.93 ₨ 2 798 408 433.88 ₨ 396 196 858.62 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.60 ₨ 17 365 866 295.16 ₨ 1 214 911 154.64 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.16 ₨ 16 940 057 245.17 ₨ 1 448 030 934.33 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.24 ₨ 1 124 172 898.35 ₨ 503 743 360.21 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.90 ₨ 16 899 124 629.31 ₨ 4 892 979 504.95 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.08 ₨ 16 623 169 351.71 ₨ 1 115 797 365.31 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.37 ₨ 16 603 121 873.50 ₨ 81 692 217.28 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 557 818 023.81 ₨ 901 032 161.98 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.95 ₨ 16 502 203 408.25 ₨ 1 349 962 338.71 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.77 ₨ 16 465 177 116.22 ₨ 207 840 841.10 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.318 ₨ 16 402 278 910.77 ₨ 691 968 267.01 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.254 ₨ 16 351 011 300.55 ₨ 8 964 469 375.67 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.51 ₨ 16 182 948 461.14 ₨ 1 618 510 115.04 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.53 ₨ 16 064 217 260.73 ₨ 6 373 621 470.86 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago