9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 702 386 972 389 122.50 ₡

Market Capitalizations

attach_money
63 312 553 340 987.55 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 369 262 852 946.33 ₡ 1 862 828 830.68 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.64 ₡ 147 714 610 021.00 ₡ 4 280 015 863.25 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 819.96 ₡ 140 894 208 647.53 ₡ 34 854 286.83 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.33 ₡ 57 741 170 221.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 768 675.43 ₡ 524 428 623 305.56 ₡ 112 642 819.19 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.35 ₡ 137 458 116 183.16 ₡ 28 425 469.95 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 295 061 654.61 ₡ 375 013 811.79 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 607.79 ₡ 480 564 986 516.02 ₡ 113 148 381 087.27 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.493 ₡ 243 804 280 742.26 ₡ 121 049.97 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.21 ₡ 9 942 631 025.45 ₡ 1 280 655 473.52 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.48 ₡ 131 747 225 382.31 ₡ 15 960 222 937.69 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 254.66 ₡ 400 310 372 559.74 ₡ 6 589 802 705.14 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 806.08 ₡ 127 299 222 553.50 ₡ 301 517 235.18 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 421 825 181.99 ₡ 935 583 041.93 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 505.05 ₡ 123 343 972 609.95 ₡ 4 459 163 737.10 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.40 ₡ 96 647 314 999.26 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 837 256 553.10 ₡ 7 410 385.24 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 884 126.58 ₡ 315 232 128 609.26 ₡ 1 340 003 385.54 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 090 179 876.94 ₡ 28 731 808 413.92 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.45 ₡ 115 825 866 068.44 ₡ 1 796 894 584.87 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.63 ₡ 101 737 555 773.83 ₡ 9 116.73 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 859 359.59 ₡ 308 979 975 288.34 ₡ 357 964 506.35 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 906 121.20 ₡ 290 263 791 536.67 ₡ 81 594 768.78 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.65 ₡ 115 063 803 343.08 ₡ 4 532 536.22 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.86 ₡ 114 303 529 523.52 ₡ 1 108 094 439.95 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 820.28 ₡ 327 657 023 433.62 ₡ 1 879 566.65 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.44 ₡ 113 219 506 806.57 ₡ 11 749 244 555.19 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 826 740.19 ₡ 229 703 682 609.74 ₡ 53 053 313.72 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 758 300.69 ₡ 228 929 272 787.72 ₡ 1 182 719 972.12 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 354.76 ₡ 112 406 117 375.60 ₡ 14 165 394 812.52 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 411.00 ₡ 107 360 483 260.75 ₡ 14 516 390 082.26 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.17 ₡ 106 397 528 238.13 ₡ 19 831 338 595.58 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 092.03 ₡ 64 423 965 132.16 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 580 734 236.08 ₡ 2 204 718 002.66 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 828.36 ₡ 127 821 874 780.69 ₡ 50 741 715.18 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.66 ₡ 106 235 038 663.14 ₡ 3 203 646 644.45 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.44 ₡ 106 084 685 486.97 ₡ 17 399 793.21 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 665.38 ₡ 105 979 076 228.01 ₡ 1 443 989.36 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 069.95 ₡ 105 545 342 039.38 ₡ 7 684 297 510.48 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 747 620.68 ₡ 176 462 503 392.50 ₡ 2 130 437 893.41 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.52 ₡ 103 981 040 155.15 ₡ 7 820 416 932.54 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 122.03 ₡ 103 795 928 417.86 ₡ 3 616 998 348.41 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 579.63 ₡ 165 591 206 393.75 ₡ 6 561 275 938.15 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.77 ₡ 103 101 208 980.19 ₡ 1 005 910 540.53 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 192.72 ₡ 164 567 448 327.07 ₡ 10 889 004 734.98 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 310.87 ₡ 102 538 152 907.62 ₡ 6 292 699 995.13 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 831 016.76 ₡ 152 672 479 364.13 ₡ 7 982 713.54 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 506.24 ₡ 71 270 596 868.64 ₡ 113 859 259 429.36 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.56 ₡ 102 084 463 707.85 ₡ 2 328 013 218.98 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 453.31 ₡ 101 930 508 915.29 ₡ 2 865 843 288.73 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 21 007.07 ₡ 101 748 372 778.65 ₡ 5 880 581 076.19 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 471.01 ₡ 53 742 389 899.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 686 138.59 ₡ 141 232 023 652.41 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.21 ₡ 101 625 408 297.18 ₡ 17 736 366 823.14 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 762.36 ₡ 118 504 721 092.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 194.01 ₡ 101 283 337 297.00 ₡ 533 019 979.62 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.66 ₡ 100 639 463 403.98 ₡ 80 362 885 808.03 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.93 ₡ 98 426 776 869.37 ₡ 2 819 753 640.28 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.61 ₡ 98 115 270 732.70 ₡ 5 600 454 737.76 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 631.60 ₡ 95 735 745 434.53 ₡ 4 493 397 073.05 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.98 ₡ 48 487 259 316.16 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.96 ₡ 94 609 497 044.87 ₡ 25 291 558 212.38 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.26 ₡ 94 480 448 156.47 ₡ 522 134 599.30 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 422.08 ₡ 88 636 042 787.04 ₡ 50 648.52 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.13 ₡ 93 113 838 089.40 ₡ 6 966 812 575.18 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 331.08 ₡ 18 982 454 680.46 ₡ 12 069 036.28 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.53 ₡ 92 421 117 748.89 ₡ 478 047 086.92 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.60 ₡ 43 473 383 343.99 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 115.84 ₡ 92 137 686 594.40 ₡ 8 220 988 494.97 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 726 256.15 ₡ 91 494 806 425.37 ₡ 7 199 073 528.00 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 510.21 ₡ 90 339 580 496.88 ₡ 18 450 554 539.66 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.47 ₡ 90 290 312 653.69 ₡ 7 537 555 573.92 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 983.76 ₡ 84 115 087 853.23 ₡ 11 259 672.90 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.76 ₡ 90 187 418 662.00 ₡ 366 776 336.19 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 303.71 ₡ 123 429 476 431.65 ₡ 570 383 394.23 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.60 ₡ 90 174 278 409.47 ₡ 3 477 210 960.39 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 613.35 ₡ 42 989 639 311.33 ₡ 10 673 446 651.71 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.77 ₡ 89 463 238 498.59 ₡ 5 230 056 525.76 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.91 ₡ 89 234 968 649.30 ₡ 10 835 112 175.25 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.02 ₡ 89 038 606 862.32 ₡ 7 545 432 938.53 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 748 783.05 ₡ 119 490 302 328.95 ₡ 1 093 391 680.53 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.37 ₡ 88 901 697 829.80 ₡ 501 614 350.65 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.68 ₡ 87 126 969 064.06 ₡ 3 541 235 250.44 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 308 224.50 ₡ 118 979 819 928.60 ₡ 91 019 445.74 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.24 ₡ 86 985 281 343.50 ₡ 14 587 575 566.82 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.57 ₡ 7 424 376 893.36 ₡ 110 117 990.37 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.93 ₡ 86 702 122 678.05 ₡ 3 836 849 400.39 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.54 ₡ 86 479 846 574.84 ₡ 82 838 604 298.45 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 749.41 ₡ 69 903 167 814.97 ₡ 6 996 040 317.71 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 725 158 274.27 ₡ 843 499 470.75 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 155.85 ₡ 40 641 247 659.56 ₡ 12 850 353 044.51 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.41 ₡ 85 232 923 016.91 ₡ 206 412 479.67 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.601 ₡ 17 314 243 808.16 ₡ 27 715 377.67 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.18 ₡ 85 175 873 534.81 ₡ 4 803 745 890.99 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.80 ₡ 84 594 125 625.24 ₡ 4 409 789 025.52 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.21 ₡ 83 744 438 931.05 ₡ 5 946 921 523.15 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.70 ₡ 82 624 284 571.55 ₡ 2 308 854 402.60 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.13 ₡ 82 339 505 153.40 ₡ 7 549 486 339.74 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.85 ₡ 82 128 747 030.56 ₡ 2 663 478 638.93 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.37 ₡ 82 092 527 259.58 ₡ 6 796 557 568.82 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago