9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 656 101 822 406 566.50 ₡

Market Capitalizations

attach_money
88 971 563 185 590.23 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.27 ₡ 171 812 175 486.09 ₡ 49 323 642 414.62 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.80 ₡ 170 299 642 144.89 ₡ 57 041 291 141.80 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 118 295 736.03 ₡ 5 471 344 681.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 724.67 ₡ 168 499 264 655.64 ₡ 18 575 239 377.93 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.96 ₡ 87 632 675 668.14 ₡ 77 227 522 083.70 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.66 ₡ 166 649 839 911.42 ₡ 16 803 148 758.46 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 548.11 ₡ 17 286 164 942.95 ₡ 1 942 514 041.01 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 592 076 322.83 ₡ 22 537 815 474.08 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 039.72 ₡ 23 693 947 069.22 ₡ 3 820 183 280.70 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.32 ₡ 158 223 550 463.63 ₡ 31 147 465 119.38 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 181.79 ₡ 158 118 966 126.32 ₡ 9 871 938 976.23 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.40 ₡ 157 826 489 558.16 ₡ 26 475 746 873.29 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.894 ₡ 155 479 408 305.34 ₡ 4 493 838 459.36 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.67 ₡ 25 020 971 734.50 ₡ 13 105 163 403.27 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 181.36 ₡ 150 111 318 719.21 ₡ 17 890 049 306.74 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.09 ₡ 148 882 685 184.03 ₡ 9 427 807 274.69 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 789 913 914.47 ₡ 5 933 620 154.77 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.83 ₡ 148 724 645 654.60 ₡ 9 806 563 991.58 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.68 ₡ 148 572 240 899.50 ₡ 10 444 880 004.57 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 374.33 ₡ 148 144 442 476.65 ₡ 29 186 505 642.10 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.87 ₡ 147 580 925 696.66 ₡ 28 289 825 389.45 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 024 162 875.88 ₡ 15 320 835.36 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.88 ₡ 147 352 944 846.21 ₡ 13 213 235 045.40 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 876 566 294.73 ₡ 9 043 582 253.98 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 411.46 ₡ 145 367 600 466.87 ₡ 53 054 280 706.89 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 908 582 681.22 ₡ 2 128 460 080.34 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.28 ₡ 145 316 705 893.76 ₡ 7 276 469 607.03 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.87 ₡ 134 200 625 898.24 ₡ 29 878 247 084.30 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.52 ₡ 145 239 388 920.52 ₡ 4 863 578 023.96 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.95 ₡ 7 990 593 765.15 ₡ 127 615 279.27 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 692 636 468.98 ₡ 2 084 314 120.57 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 387 930 363.81 ₡ 2 017 767 284.46 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.78 ₡ 65 532 985 841.61 ₡ 17 438 810 828.05 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 259.23 ₡ 140 770 921 070.39 ₡ 112 964 866.03 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 328.02 ₡ 139 891 498 259.97 ₡ 21 990 673 842.64 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 141.25 ₡ 137 604 564 313.52 ₡ 12 229 768 674.59 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 622 140 059.07 ₡ 413 310 948.91 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.99 ₡ 137 321 141 218.48 ₡ 6 488 043 105.15 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.55 ₡ 17 210 524 781.69 ₡ 403 644 561.66 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 596 388 666.93 ₡ 683 069 842.33 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.79 ₡ 137 284 054 112.53 ₡ 5 976 845 986.66 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 040.46 ₡ 132 614 029 829.92 ₡ 28 005 904 396.27 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 603 654 429.16 ₡ 16 848 832.80 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.06 ₡ 129 931 868 171.37 ₡ 4 062 885 168.24 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.34 ₡ 62 052 679 839.41 ₡ 9 870 474 540.26 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 034.69 ₡ 124 459 086 798.80 ₡ 36 071 295 881.04 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.59 ₡ 123 874 934 738.72 ₡ 3 432 629 858.83 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 876.19 ₡ 121 953 682 007.77 ₡ 17 194 310 050.17 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.48 ₡ 6 842 262 069.79 ₡ 1 145 292 347.52 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 480.60 ₡ 121 249 738 277.64 ₡ 7 085 246 957.18 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 755.43 ₡ 18 618 447 049.41 ₡ 31 590 102 117.58 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 551.52 ₡ 117 726 218 046.04 ₡ 7 112 528 950.47 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.98 ₡ 117 130 066 993.84 ₡ 1 038 951 998.63 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 171.08 ₡ 117 107 573 297.58 ₡ 17 326 538 580.21 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 103.42 ₡ 143 777 922 676.40 ₡ 570 976 676.39 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.54 ₡ 114 876 466 495.71 ₡ 7 317 873 343.59 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.56 ₡ 113 415 243 903.87 ₡ 6 704 666 631.59 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.03 ₡ 112 930 640 700.59 ₡ 20 590 374 915.07 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.61 ₡ 711 593 313 102.31 ₡ 118 435 187.67 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 205.48 ₡ 4 136 431 990 659.69 ₡ 17 641 406 944.50 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 575.69 ₡ 1 509 336 153 602.22 ₡ 667 899.84 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.96 ₡ 1 278 115 362 908.24 ₡ 30 240 633 697.20 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 742 720.45 ₡ 16 575 940 815 435.63 ₡ 48 308 610 714.01 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 365.24 ₡ 644 223 536 114.35 ₡ 1 874 164 783.36 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 039 936.44 ₡ 6 636 364 481 561.60 ₡ 12 763 314 710.43 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 218.98 ₡ 1 102 927 615 580.71 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.22 ₡ 1 284 718 051 727.05 ₡ 847 733 888.89 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 243.36 ₡ 580 965 931 670.69 ₡ 17 586 877 765.40 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 752 247.50 ₡ 5 914 391 814 776.19 ₡ 584 115 549 061.73 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 579.04 ₡ 373 677 284 636.30 ₡ 3 454 928 330.58 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 656 722.95 ₡ 5 157 412 773 506.95 ₡ 121 203 694 049.67 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.62 ₡ 5 124 386 435 011.24 ₡ 665 135 924.51 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.34 ₡ 371 844 796 500.24 ₡ 16 849 679 282.09 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 738 415.54 ₡ 3 041 711 951 038.83 ₡ 85 389 279.31 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 201.70 ₡ 366 338 550 520.76 ₡ 43 914 915 865.15 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 821 661.64 ₡ 2 688 145 138 636.00 ₡ 12 977 028 029.79 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 110.89 ₡ 1 234 169 339 254.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.95 ₡ 62 301 555 764.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.21 ₡ 326 804 829 587.45 ₡ 8 108 080 070.95 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 700.92 ₡ 272 472 782 837.34 ₡ 12 455 170 241.13 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 624 361.37 ₡ 1 923 129 045 719.67 ₡ 16 131 967 936.84 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.43 ₡ 109 743 234 505.20 ₡ 243 147.83 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 940 070 685.16 ₡ 198 038 600 999.27 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 742 214.96 ₡ 1 839 608 453 811.56 ₡ 12 187 169 881.59 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.91 ₡ 287 583 341 235.46 ₡ 3 531.19 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 555 706 268 978.88 ₡ 394 224 348.97 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 656 577 327.52 ₡ 36 493 015 608.21 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 815 887.95 ₡ 1 629 145 885 197.04 ₡ 5 551 869 491.09 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 803 916 074.56 ₡ 4 401 558 310.11 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.31 ₡ 189 091 739 621.34 ₡ 5 882 482 433.83 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 959 264.97 ₡ 997 126 003 579.80 ₡ 1 773 565 144.57 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 808 872.60 ₡ 821 575 345 509.51 ₡ 2 691 060 768.11 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 564.52 ₡ 185 761 073 954.98 ₡ 1 953 669 078.13 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.83 ₡ 170 346 904 634.28 ₡ 556 574 455.53 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 906.18 ₡ 806 927 996 837.12 ₡ 23 122 519 409.10 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.82 ₡ 806 010 622 787.49 ₡ 11 683 112 834.34 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 663.82 ₡ 164 160 552 491.90 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.08 ₡ 155 680 552 092.75 ₡ 74 459 564 049.79 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 783 464 047.79 ₡ 1 855 365 723.38 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 771.11 ₡ 189 718 671 069.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago