9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 298 625 853 040 512.00 Rp

Market Capitalizations

attach_money
2 401 879 397 085 020.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 186.34 Rp 5 669 444 044 558.00 Rp 1 627 577 498 232.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 679.15 Rp 5 619 533 593 688.00 Rp 1 882 243 836 578.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.54 Rp 5 613 549 539 794.00 Rp 180 542 982 088.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 910.57 Rp 5 560 124 885 280.00 Rp 612 944 222 198.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.70 Rp 2 891 695 828 714.00 Rp 2 548 347 425 988.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 507.78 Rp 5 499 097 719 584.00 Rp 554 468 921 594.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 084.35 Rp 570 407 449 948.00 Rp 64 098 918 660.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.24 Rp 5 431 195 805 826.00 Rp 743 700 982 514.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 529 277.47 Rp 781 850 917 862.00 Rp 126 058 093 896.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 287.45 Rp 5 221 047 712 986.00 Rp 1 027 801 493 838.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 977.91 Rp 5 217 596 647 620.00 Rp 325 753 430 912.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 331.63 Rp 5 207 945 529 864.00 Rp 873 644 519 146.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.51 Rp 5 130 496 735 602.00 Rp 148 287 312 110.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 208.33 Rp 825 639 968 692.00 Rp 432 443 104 800.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 982.53 Rp 4 953 360 956 670.00 Rp 590 334 376 548.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 569.65 Rp 4 912 818 608 264.00 Rp 311 098 009 530.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.60 Rp 323 046 774 666.00 Rp 195 797 110 152.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 693.04 Rp 4 907 603 632 862.00 Rp 323 596 192 542.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 827.16 Rp 4 902 574 593 280.00 Rp 344 659 291 872.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 408 327.27 Rp 4 888 458 136 086.00 Rp 963 093 914 188.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 859.11 Rp 4 869 863 255 698.00 Rp 933 505 332 914.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.55 Rp 231 782 749 226.00 Rp 505 555 666.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 491.15 Rp 4 862 340 362 334.00 Rp 436 009 243 964.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.33 Rp 4 846 620 862 048.00 Rp 298 419 383 878.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 575.25 Rp 4 796 828 131 690.00 Rp 1 750 680 793 960.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 950 103 706.00 Rp 70 234 750 782.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 652.01 Rp 4 795 148 716 750.00 Rp 240 108 346 002.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 830.17 Rp 4 428 341 222 746.00 Rp 985 919 941 440.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 479.26 Rp 4 792 597 417 622.00 Rp 160 487 947 872.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.37 Rp 263 672 956 274.00 Rp 4 211 038 496.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.98 Rp 4 675 561 971 752.00 Rp 68 778 026 030.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.94 Rp 375 777 990 112.00 Rp 66 582 119 002.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 332.29 Rp 2 162 452 080 306.00 Rp 575 444 446 318.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 547.64 Rp 4 645 147 282 790.00 Rp 3 727 605 364.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 821.97 Rp 4 616 128 161 176.00 Rp 725 646 447 932.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 636.04 Rp 4 540 664 102 786.00 Rp 403 556 901 496.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.52 Rp 251 514 751 166.00 Rp 13 638 400 720.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 626.50 Rp 4 531 311 730 792.00 Rp 214 091 913 098.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 767.02 Rp 567 911 482 124.00 Rp 13 319 430 068.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.13 Rp 217 667 091 040.00 Rp 22 539 882 512.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 028.82 Rp 4 530 087 933 518.00 Rp 197 223 472 600.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 330.82 Rp 4 375 986 856 094.00 Rp 924 136 531 318.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.84 Rp 184 908 928 260.00 Rp 555 976 400.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.03 Rp 4 287 481 106 146.00 Rp 134 066 750 832.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 818.56 Rp 2 047 609 228 910.00 Rp 325 705 107 574.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 142.48 Rp 4 106 890 716 250.00 Rp 1 190 277 656 596.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.54 Rp 4 087 614 914 586.00 Rp 113 269 637 936.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 902.16 Rp 4 024 217 574 888.00 Rp 567 376 429 746.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.95 Rp 225 780 401 378.00 Rp 37 792 262 746.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 833.67 Rp 4 000 988 897 542.00 Rp 233 798 396 720.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 925.52 Rp 614 369 985 390.00 Rp 1 042 407 593 122.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 645 159.34 Rp 3 884 720 066 556.00 Rp 234 698 645 692.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 370.64 Rp 3 865 048 323 136.00 Rp 34 283 252 654.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 643.06 Rp 3 864 306 077 996.00 Rp 571 739 695 912.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 394.00 Rp 4 744 372 074 624.00 Rp 18 841 041 436.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 241.42 Rp 3 790 684 199 134.00 Rp 241 474 583 098.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 049.79 Rp 3 742 466 896 154.00 Rp 221 240 038 418.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 928.83 Rp 3 726 475 999 484.00 Rp 679 439 499 018.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 352.85 Rp 23 481 097 656 212.00 Rp 3 908 114 588.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 778.41 Rp 136 493 642 833 030.00 Rp 582 129 696 316.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 946.55 Rp 49 804 950 336 414.00 Rp 22 039 304.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 629.68 Rp 42 175 145 690 328.00 Rp 997 877 945 106.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 506 146.19 Rp 546 971 532 565 360.00 Rp 1 594 083 565 606.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 050.15 Rp 21 258 035 292 634.00 Rp 61 843 535 474.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 313 654.90 Rp 218 986 209 685 418.00 Rp 421 162 809 732.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 209.21 Rp 36 394 314 803 602.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.31 Rp 42 393 020 673 262.00 Rp 27 973 453 186.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 026.35 Rp 19 170 666 060 672.00 Rp 580 330 346 946.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 820 518.99 Rp 195 162 614 969 504.00 Rp 19 274 596 876 458.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 094.65 Rp 12 330 572 323 958.00 Rp 114 005 441 074.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 110 601 777.34 Rp 170 183 882 785 728.00 Rp 3 999 469 533 892.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 934.21 Rp 169 094 082 382 652.00 Rp 21 948 100 566.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 348.01 Rp 12 270 104 031 066.00 Rp 556 004 331 988.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 364 093.18 Rp 100 370 160 946 328.00 Rp 2 817 668 420.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 653.60 Rp 12 088 409 378 822.00 Rp 1 449 100 784 124.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 111 041.15 Rp 88 703 192 332 146.00 Rp 428 214 904 278.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 657.13 Rp 40 725 018 413 968.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 856.42 Rp 2 055 821 616 240.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 605.04 Rp 10 783 878 904 946.00 Rp 267 549 759 736.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 124.87 Rp 8 991 034 492 118.00 Rp 410 994 683 862.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 109 533 912.67 Rp 63 459 254 178 726.00 Rp 532 321 352 010.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 577.84 Rp 3 621 298 231 838.00 Rp 8 023 372.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.38 Rp 8 148 508 155 186.00 Rp 6 534 861 477 956.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 489 465.96 Rp 60 703 248 551 932.00 Rp 402 151 230 026.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 976.48 Rp 9 489 651 456 124.00 Rp 116 522.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.42 Rp 18 337 149 787 390.00 Rp 13 008 582 664.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.58 Rp 6 357 265 903 212.00 Rp 1 204 193 529 490.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 920 521.25 Rp 53 758 422 011 798.00 Rp 183 200 133 130.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.63 Rp 6 263 134 021 662.00 Rp 145 242 259 330.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 934.07 Rp 6 239 633 681 596.00 Rp 194 109 671 840.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 651 664.33 Rp 32 903 081 907 178.00 Rp 58 523 956 862.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 689 029.42 Rp 27 110 275 721 592.00 Rp 88 799 402 034.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 625.83 Rp 6 129 728 649 702.00 Rp 64 467 011 658.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 450.32 Rp 5 621 093 157 428.00 Rp 18 365 798 136.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 735 731.39 Rp 26 626 943 714 042.00 Rp 762 994 994 902.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 945.05 Rp 26 596 672 280 556.00 Rp 385 518 397 012.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 902.55 Rp 5 416 956 417 922.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 150.27 Rp 5 137 134 061 766.00 Rp 2 457 010 574 298.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.98 Rp 12 136 088 516 622.00 Rp 61 223 205 638.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 949 386.82 Rp 6 260 321 113 998.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago