9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 121 159 566 253 569.00 ع.د

Market Capitalizations

attach_money
189 269 375 491 800.06 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 984.70 ع.د 446 755 209 691.83 ع.د 128 253 973 546.19 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.72 ع.د 442 822 239 585.94 ع.د 148 321 816 617.76 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 350 692 952.58 ع.د 14 226 883 127.73 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 484.58 ع.د 438 140 801 728.24 ع.د 48 300 331 102.18 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.90 ع.د 227 867 171 131.56 ع.د 200 811 134 163.62 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 143.22 ع.د 433 331 828 574.41 ع.د 43 692 446 276.47 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 025.47 ع.د 44 948 410 798.04 ع.د 5 051 028 923.10 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.86 ع.د 427 981 121 612.49 ع.د 58 604 033 443.10 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 707.35 ع.د 61 610 268 663.37 ع.د 9 933 444 924.98 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.25 ع.د 411 421 339 992.77 ع.د 80 991 305 019.04 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 475.24 ع.د 411 149 394 204.24 ع.د 25 669 543 819.67 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.94 ع.د 410 388 880 985.84 ع.د 68 843 653 324.67 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 285 874 756.49 ع.د 11 685 119 157.31 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 883.22 ع.د 65 060 869 186.46 ع.د 34 076 746 934.32 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 071.84 ع.د 390 327 481 051.79 ع.د 46 518 663 225.22 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.69 ع.د 387 132 722 408.59 ع.د 24 514 688 810.75 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 456 257 866.19 ع.د 15 428 916 542.00 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.42 ع.د 386 721 779 569.93 ع.د 25 499 552 287.38 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.78 ع.د 386 325 488 572.91 ع.د 27 159 335 730.69 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 176.41 ع.د 385 213 104 229.00 ع.د 75 892 313 285.81 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.50 ع.د 383 747 817 752.65 ع.د 73 560 717 325.49 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 264 604 063.39 ع.د 39 838 055.69 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.70 ع.د 383 155 009 749.62 ع.د 34 357 760 599.42 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.12 ع.د 381 916 304 756.45 ع.د 23 515 606 358.00 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 670.15 ع.د 377 992 611 089.59 ع.د 137 954 578 802.10 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 366 347 708.12 ع.د 5 534 535 761.65 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.38 ع.د 377 860 272 298.03 ع.د 18 920 665 522.72 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 799.03 ع.د 348 955 646 445.42 ع.د 77 691 016 388.14 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.77 ع.د 377 659 228 568.18 ع.د 12 646 535 752.19 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.48 ع.د 20 777 569 360.32 ع.د 331 832 075.86 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 436 773 112.21 ع.د 5 419 745 075.48 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.74 ع.د 29 611 505 722.72 ع.د 5 246 706 432.36 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 759.80 ع.د 170 402 375 434.50 ع.د 45 345 328 794.20 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 474.81 ع.د 366 040 079 426.18 ع.د 293 737 287.63 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 453.19 ع.د 363 753 357 190.30 ع.د 57 181 326 503.99 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 570.33 ع.د 357 806 749 204.54 ع.د 31 800 498 732.06 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.59 ع.د 19 819 496 323.56 ع.د 1 074 713 239.19 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.37 ع.د 357 069 777 311.27 ع.د 16 870 556 756.13 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.24 ع.د 44 751 727 204.41 ع.د 1 049 578 181.96 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.12 ع.د 17 152 282 681.74 ع.د 1 776 154 744.44 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.67 ع.د 356 973 341 434.40 ع.د 15 541 314 662.44 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 305.70 ع.د 344 830 094 474.52 ع.د 72 822 450 770.84 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 570 922 010.95 ع.د 43 811 236.38 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.56 ع.د 337 855 794 249.28 ع.د 10 564 531 356.15 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 270.92 ع.د 161 352 697 590.64 ع.د 25 665 735 914.90 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 690.45 ع.د 323 625 175 361.04 ع.د 93 794 513 162.97 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.74 ع.د 322 106 231 925.55 ع.د 8 925 707 785.47 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 279.59 ع.د 317 110 487 798.24 ع.د 44 709 564 792.10 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.67 ع.د 17 791 615 856.72 ع.د 2 978 050 428.78 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 452.71 ع.د 315 280 055 654.10 ع.د 18 423 438 159.25 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 564.56 ع.د 48 412 682 000.93 ع.د 82 142 273 420.37 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 838.90 ع.د 306 118 009 859.22 ع.د 18 494 378 257.63 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 738.41 ع.د 304 567 866 002.51 ع.د 2 701 538 564.98 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 045.09 ع.د 304 509 376 690.23 ع.د 45 053 392 489.43 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 671.21 ع.د 373 859 045 859.93 ع.د 1 484 684 098.02 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.23 ع.د 298 707 933 432.23 ع.د 19 028 325 733.41 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.93 ع.د 294 908 384 281.68 ع.د 17 433 832 837.73 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 334.00 ع.د 293 648 293 108.93 ع.د 53 540 194 324.36 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.21 ع.د 1 850 322 999 001.06 ع.د 307 961 510.61 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 134.56 ع.د 10 755 771 738 148.57 ع.د 45 872 130 053.94 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 903.02 ع.د 3 924 656 607 660.44 ع.د 1 736 708.89 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 310.43 ع.د 3 323 423 938 675.60 ع.د 78 633 313 444.66 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 531 514.94 ع.د 43 101 648 028 655.76 ع.د 125 614 633 819.73 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 549.98 ع.د 1 675 144 500 969.74 ع.د 4 873 303 527.05 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 304 351.85 ع.د 17 256 229 933 433.38 ع.د 33 187 853 676.20 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 371.43 ع.د 2 867 891 386 507.40 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.58 ع.د 3 340 592 603 349.29 ع.د 2 204 323 006.93 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 833.32 ع.د 1 510 658 693 966.39 ع.د 45 730 340 365.43 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 556 287.69 ع.د 15 378 917 983 748.01 ع.د 1 518 848 497 593.52 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 107.17 ع.د 971 655 665 161.36 ع.د 8 983 689 464.56 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 516 011.45 ع.د 13 410 580 586 484.07 ع.د 315 160 328 989.42 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.42 ع.د 13 324 703 734 402.64 ع.د 1 729 522 011.97 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 524.63 ع.د 966 890 731 482.08 ع.د 43 813 437 433.13 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 520 321.09 ع.د 7 909 222 129 711.50 ع.د 222 033 771.91 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 124.72 ع.د 952 573 096 132.80 ع.د 114 189 913 435.57 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 736 782.05 ع.د 6 989 858 790 249.67 ع.د 33 743 562 481.67 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 888.60 ع.د 3 209 153 137 105.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.49 ع.د 161 999 838 085.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 308.49 ع.د 849 775 400 128.50 ع.د 21 083 063 537.52 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 023.09 ع.د 708 498 305 707.47 ع.د 32 386 599 943.12 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 431 863.15 ع.د 5 000 623 021 355.52 ع.د 41 947 205 999.67 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.94 ع.د 285 360 229 011.23 ع.د 632 245.99 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 642 106 781 711.70 ع.د 514 950 564 278.63 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 530 200.53 ع.د 4 783 448 310 390.33 ع.د 31 689 731 071.70 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 968.16 ع.د 747 789 587 984.82 ع.د 9 182.00 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.18 ع.د 1 444 977 167 784.10 ع.د 1 025 083 241.00 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.77 ع.د 500 955 938 419.11 ع.د 94 891 091 357.23 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 721 768.98 ع.د 4 236 192 280 905.55 ع.د 14 436 268 044.77 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.94 ع.د 493 538 296 027.71 ع.د 11 445 167 376.75 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.61 ع.د 491 686 456 716.58 ع.د 15 295 945 504.45 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 094 585.58 ع.د 2 592 780 375 186.63 ع.د 4 611 718 964.75 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 703 527.30 ع.د 2 136 304 163 091.41 ع.د 6 997 440 165.99 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 068.14 ع.د 483 025 881 678.87 ع.د 5 080 034 847.35 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 375.09 ع.د 442 945 134 039.12 ع.د 1 447 234 672.91 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 577.09 ع.د 2 098 217 343 522.04 ع.د 60 124 411 893.34 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 414.08 ع.د 2 095 831 938 443.79 ع.د 30 379 054 973.21 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 326.35 ع.د 426 859 050 263.17 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.84 ع.د 404 808 899 592.59 ع.د 193 613 741 613.55 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 956 330 237 580.59 ع.د 4 824 421 205.65 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 812.19 ع.د 493 316 637 405.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago