9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
4 415 972 230 587 685.50 ع.د

Market Capitalizations

attach_money
164 232 035 333 912.47 ع.د

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.63 ع.د 212 338 700 959.47 ع.د 48 144 933 497.81 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 504.12 ع.د 211 233 781 002.07 ع.د 65 835 598 038.77 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.85 ع.د 49 799 122 172.81 ع.د 22 148 324.19 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 115.61 ع.د 208 502 839 288.78 ع.د 2 139 586 187.22 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.85 ع.د 62 425 662 647.50 ع.د 881 848 310.97 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.21 ع.د 208 044 327 724.25 ع.د 18 341 886 758.70 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.35 ع.د 207 009 527 485.10 ع.د 24 834 308 402.62 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.65 ع.د 206 485 310 626.89 ع.د 34 007 892 553.81 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 133.38 ع.د 106 304 265 016.60 ع.د 18 474 117 167.78 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 858 509 636.45 ع.د 3 318 492 425.81 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 653 780 186.85 ع.د 444 891 225.41 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.44 ع.د 231 755 928 403.36 ع.د 468 438 764.53 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.87 ع.د 204 299 518 815.43 ع.د 3 271 838 790.03 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.88 ع.د 200 490 121 357.23 ع.د 10 466 942 229.45 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.81 ع.د 198 870 023 601.44 ع.د 4 344 772 562.79 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 854.22 ع.د 196 594 429 781.74 ع.د 18 354 742 456.42 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.81 ع.د 192 916 127 594.87 ع.د 64 656 618 226.44 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.34 ع.د 8 805 598 507.97 ع.د 2 028 533.19 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 476.21 ع.د 190 441 515 487.35 ع.د 242 665 910.69 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 633.27 ع.د 189 127 146 850.28 ع.د 53 655 556 901.30 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 478.72 ع.د 188 463 201 630.31 ع.د 35 735 012 515.08 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 104.03 ع.د 184 806 258 163.72 ع.د 1 449 439 518.14 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.60 ع.د 184 660 737 183.55 ع.د 719 497 337.15 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 463.25 ع.د 181 627 448 116.07 ع.د 1 640 159 738.85 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 237.65 ع.د 181 219 807 539.35 ع.د 2 584 038 597.81 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 788.48 ع.د 237 603 085 988.88 ع.د 1 909 443 967 484.69 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.88 ع.د 179 846 903 107.05 ع.د 5 065 642 838.53 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.60 ع.د 179 824 153 054.76 ع.د 7 878 774 305.32 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.22 ع.د 179 631 395 104.14 ع.د 454 612 156.17 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 039.60 ع.د 176 266 489 471.04 ع.د 12 062 215 416.16 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 919.12 ع.د 175 079 315 383.12 ع.د 40 550 696 445.68 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 298.16 ع.د 233 514 748 137.20 ع.د 11 151 741 664.02 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.35 ع.د 173 789 279 947.63 ع.د 113 910 547.14 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 181.66 ع.د 171 866 145 083.81 ع.د 4 936 044 004.58 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.27 ع.د 171 491 681 009.78 ع.د 5 982 948 438.21 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 522 213 233.28 ع.د 4 534 860 837.60 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 854.45 ع.د 170 066 537 906.35 ع.د 116 147 977.21 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 862.08 ع.د 169 921 124 659.17 ع.د 2 791 829 240.65 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 662 469 879.91 ع.د 14 916 508 764.36 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.17 ع.د 84 190 762 230.40 ع.د 3 084 841.93 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.83 ع.د 167 572 762 466.48 ع.د 7 837 777 964.84 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.89 ع.د 43 605 821 148.94 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.84 ع.د 167 146 473 573.62 ع.د 39 680 391 329.41 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.54 ع.د 166 605 709 192.38 ع.د 16 636 058 513.04 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.75 ع.د 36 077 408 947.82 ع.د 3 327 097 926.07 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 719.23 ع.د 166 033 381 675.52 ع.د 7 095 462 256.91 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 282.98 ع.د 223 843 704 321.44 ع.د 33 170 467 017.63 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 090.41 ع.د 165 726 994 334.57 ع.د 7 477 471 581.01 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.30 ع.د 28 182 725 634.46 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 826.66 ع.د 165 246 037 523.24 ع.د 48 541 292 329.38 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.27 ع.د 165 223 991 676.77 ع.د 676 686 615.62 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.14 ع.د 165 190 724 520.71 ع.د 31 197 198 217.24 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 310.00 ع.د 226 160 086 898.57 ع.د 3 887 497 299.89 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 373.11 ع.د 163 684 667 379.93 ع.د 927 160 539.75 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.48 ع.د 162 404 978 252.01 ع.د 1 258 514 342.01 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.55 ع.د 162 243 386 664.33 ع.د 15 185 094.97 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.82 ع.د 162 185 791 561.96 ع.د 56 371 029 735.19 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.53 ع.د 161 905 137 951.33 ع.د 7 912 753 550.10 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 920.01 ع.د 161 732 335 564.61 ع.د 138 934 816.38 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.95 ع.د 160 991 211 488.55 ع.د 8 902 604 173.91 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.98 ع.د 160 979 543 481.24 ع.د 25 203 854 860.24 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 434 795 607.36 ع.د 2 646 146 661.01 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 002.28 ع.د 157 765 914 659.86 ع.د 3 241 911 356.37 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 172.13 ع.د 157 223 965 215.83 ع.د 9 852 797 236.58 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 175.84 ع.د 156 678 359 419.56 ع.د 2 028 567 350.93 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.87 ع.د 39 358 465 476.76 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 210.06 ع.د 155 730 942 451.86 ع.د 7 656 253 148.15 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.75 ع.د 24 444 043 053.53 ع.د 3 795 986 015.96 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.48 ع.د 151 912 718 772.17 ع.د 27 655 501 449.51 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.12 ع.د 151 773 473 895.02 ع.د 9 324 169 895.25 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 308.22 ع.د 24 407 174 725.54 ع.د 3 164 159 676.13 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.97 ع.د 151 637 705 377.21 ع.د 16 184 353 833.53 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.59 ع.د 151 243 494 636.17 ع.د 5 011 250 821.60 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.73 ع.د 150 464 275 127.19 ع.د 10 064 755 306.41 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.50 ع.د 150 814 860 580.26 ع.د 7 045 504 371.80 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.13 ع.د 150 268 739 767.79 ع.د 7 344 885 127.58 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 061 706 024.60 ع.د 185 061 611.60 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.99 ع.د 37 796 547 471.83 ع.د 220 056 436.79 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.82 ع.د 148 281 549 764.22 ع.د 1 973 949 357.51 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 624.29 ع.د 148 247 834 596.63 ع.د 957 208 844.56 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.48 ع.د 182 941 521 144.35 ع.د 1 245 403 763.82 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 410.63 ع.د 147 536 620 874.61 ع.د 10 741 703 371.58 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 784.61 ع.د 160 098 645 059.85 ع.د 215 827 260.41 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 577 832 822.21 ع.د 4 052 659 841.73 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.73 ع.د 93 458 062 250.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.08 ع.د 146 274 379 234.25 ع.د 25 436 820 861.24 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 089.30 ع.د 9 944 805 143.28 ع.د 2 586 369 308.88 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.36 ع.د 146 140 226 711.15 ع.د 14 685 167 954.78 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.65 ع.د 92 650 679 763.54 ع.د 158 900 890.80 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.46 ع.د 145 583 692 586.45 ع.د 2 011 768 888.89 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.76 ع.د 145 562 831 802.76 ع.د 14 368 576 198.48 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 726.96 ع.د 144 655 216 916.04 ع.د 14 597 768 917.53 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 200 574 683.24 ع.د 9 058 706 634.86 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.44 ع.د 141 080 714 141.96 ع.د 5 692 211 283.38 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 505 059 714.95 ع.د 2 011 453.57 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 313.48 ع.د 140 694 239 154.44 ع.د 1 238 430 024.07 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.85 ع.د 140 619 547 353.61 ع.د 12 899 212 648.05 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 827.09 ع.د 140 604 940 338.05 ع.د 217 792 313 909.08 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 646.34 ع.د 140 578 976 689.77 ع.د 20 435 038 717.56 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.83 ع.د 139 863 870 128.48 ع.د 19 793 868 512.42 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago