0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 797.40 Gs 1 283 950 477 739.14 Gs 291 118 435 244.80 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 371 897.53 Gs 1 277 269 347 541.25 Gs 398 088 747 704.34 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 41.40 Gs 301 120 833 912.32 Gs 133 924 486.18 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 792.50 Gs 1 260 756 135 858.16 Gs 12 937 456 501.51 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 504.72 Gs 377 469 858 378.48 Gs 5 332 280 714.92 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 032.95 Gs 1 257 983 649 544.22 Gs 110 908 064 144.97 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 344.51 Gs 1 251 726 512 925.16 Gs 150 165 852 921.71 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 860.25 Gs 1 248 556 725 776.12 Gs 205 635 852 974.81 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 899.91 Gs 642 791 027 905.11 Gs 111 707 623 039.02 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.24 Gs 1 244 766 642 162.17 Gs 20 065 960 261.77 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 13.72 Gs 1 243 528 702 618.21 Gs 2 690 128 077.60 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 105.44 Gs 1 401 360 814 810.55 Gs 2 832 513 210.22 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 367.25 Gs 1 235 339 877 279.45 Gs 19 783 859 270.90 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 845.81 Gs 1 212 305 556 808.19 Gs 63 290 560 859.81 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 177.97 Gs 1 202 509 296 031.73 Gs 26 271 578 296.61 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 165.24 Gs 1 188 749 440 862.90 Gs 110 985 798 816.77 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 050.98 Gs 1 166 507 815 437.31 Gs 390 959 799 065.02 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 110.87 Gs 53 244 897 703.52 Gs 12 265 951.28 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 926.23 Gs 1 151 544 554 461.70 Gs 1 467 330 310.27 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 875.88 Gs 1 143 596 948 905.73 Gs 324 439 575 100.99 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 988.08 Gs 1 139 582 264 919.67 Gs 216 079 245 956.73 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 722.48 Gs 1 117 469 789 474.61 Gs 8 764 339 959.51 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 285.56 Gs 1 116 589 866 355.73 Gs 4 350 591 510.63 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 847.86 Gs 1 098 248 448 000.44 Gs 9 917 569 763.53 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31 670.58 Gs 1 095 783 563 780.75 Gs 15 624 931 193.27 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 171 782.70 Gs 1 436 716 879 161.61 Gs 11 545 853 314 493.44 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 087.70 Gs 1 087 482 009 265.41 Gs 30 630 471 568.30 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 930.25 Gs 1 087 344 446 304.05 Gs 47 640 660 829.19 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 893.97 Gs 1 086 178 894 938.87 Gs 2 748 907 723.65 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12 332.88 Gs 1 065 832 287 487.44 Gs 72 936 714 674.21 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17 651.08 Gs 1 058 653 790 442.59 Gs 245 198 288 577.74 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 818 108.72 Gs 1 411 995 887 114.01 Gs 67 431 344 227.12 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 136.58 Gs 1 050 853 320 692.09 Gs 688 784 007.63 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 145.18 Gs 1 039 224 682 502.24 Gs 29 846 825 044.98 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 176.98 Gs 1 036 960 406 962.41 Gs 36 177 152 214.00 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 47.11 Gs 118 045 155 659.98 Gs 27 420 986 907.25 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 166.58 Gs 1 028 342 980 368.83 Gs 702 313 097.67 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23 352.85 Gs 1 027 463 708 680.00 Gs 16 881 380 883.92 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.18 Gs 1 013 806 278 970.91 Gs 90 195 797 881.71 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 557.34 Gs 509 077 096 631.45 Gs 18 653 143.53 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 560.49 Gs 1 013 263 844 286.12 Gs 47 392 767 860.47 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 347.74 Gs 263 671 740 683.19 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 53.44 Gs 1 010 686 199 112.77 Gs 239 935 806 209.93 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 136.31 Gs 1 007 416 353 896.14 Gs 100 593 415 985.86 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 234.31 Gs 218 149 617 779.71 Gs 20 117 995 223.48 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 64 816.08 Gs 1 003 955 655 561.94 Gs 42 904 200 286.49 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 249 626.21 Gs 1 353 517 892 893.57 Gs 200 572 183 882.06 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61 013.81 Gs 1 002 103 020 262.69 Gs 45 214 099 762.98 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 704.69 Gs 170 412 759 797.65 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 045.26 Gs 999 194 814 057.79 Gs 293 515 102 026.91 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 210.98 Gs 999 061 509 224.59 Gs 4 091 727 506.47 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 546.48 Gs 998 860 352 390.18 Gs 188 640 400 332.85 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 874.47 Gs 1 367 524 385 836.62 Gs 23 506 567 539.77 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 349.50 Gs 989 753 662 103.98 Gs 5 606 270 607.19 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 272.73 Gs 982 015 753 471.56 Gs 7 609 870 849.54 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 031.27 Gs 981 038 656 054.73 Gs 91 819 860.67 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 168.20 Gs 980 690 395 191.93 Gs 340 859 250 961.32 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 315.37 Gs 978 993 364 288.86 Gs 47 846 123 457.38 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 609.72 Gs 977 948 478 424.96 Gs 840 098 498.57 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 277.88 Gs 973 467 116 302.93 Gs 53 831 462 802.40 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 973.40 Gs 973 396 563 250.27 Gs 152 400 393 062.81 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.14 Gs 970 102 631 010.14 Gs 16 000 480 619.96 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 153.92 Gs 953 964 682 760.05 Gs 19 602 896 768.19 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 134.21 Gs 950 687 671 812.81 Gs 59 577 004 388.78 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 109.95 Gs 947 388 551 965.05 Gs 12 266 157 829.87 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 965.86 Gs 237 989 214 041.65 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128 251.09 Gs 941 659 796 618.99 Gs 46 295 139 994.92 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 191.15 Gs 147 806 031 659.06 Gs 22 953 225 373.69 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 445.78 Gs 918 572 106 548.84 Gs 167 224 788 216.95 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.06 Gs 917 730 133 202.79 Gs 56 380 548 328.83 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 910.41 Gs 147 583 099 583.42 Gs 19 132 754 930.96 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 747.30 Gs 916 909 180 392.43 Gs 97 862 088 929.43 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 098.01 Gs 914 525 502 490.08 Gs 30 301 578 833.23 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 637.03 Gs 909 813 788 345.20 Gs 60 858 653 300.59 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 873.77 Gs 911 933 676 796.63 Gs 42 602 119 459.17 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 956.18 Gs 908 631 442 795.43 Gs 44 412 387 972.04 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 901 332 860 180.94 Gs 1 119 013 837.59 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 365.68 Gs 228 544 749 327.68 Gs 1 330 617 385.69 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 360.89 Gs 896 615 481 772.29 Gs 11 935 898 680.54 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 821.59 Gs 896 411 615 942.16 Gs 5 787 963 982.64 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 426.15 Gs 1 106 194 266 095.89 Gs 7 530 594 989.56 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 669.82 Gs 892 111 113 047.34 Gs 64 951 961 716.58 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 792 277.47 Gs 968 070 026 241.81 Gs 1 305 044 783.90 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.388 Gs 886 313 600 053.41 Gs 24 505 257 479.64 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 219.79 Gs 565 113 769 333.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 750.25 Gs 884 478 704 306.76 Gs 153 809 070 835.33 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 586.66 Gs 60 133 349 488.53 Gs 15 639 024 326.41 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 418.55 Gs 883 667 522 947.21 Gs 88 796 947 169.90 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 557.93 Gs 560 231 761 839.58 Gs 960 827 554.00 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 305.14 Gs 880 302 322 670.22 Gs 12 164 582 406.90 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 062.77 Gs 880 176 183 567.62 Gs 86 882 608 733.62 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 535.87 Gs 874 688 099 849.80 Gs 88 268 470 565.67 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.00 Gs 865 892 300 585.19 Gs 54 775 369 063.51 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 105.48 Gs 853 074 119 337.89 Gs 34 419 149 046.64 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.00 Gs 75 614 465 580.76 Gs 12 162 675.78 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 942.24 Gs 850 737 217 291.20 Gs 7 488 426 809.90 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 831.22 Gs 850 285 577 656.38 Gs 77 997 793 935.28 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 001.16 Gs 850 197 253 274.05 Gs 1 316 926 891 932.21 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 908.23 Gs 850 040 258 630.81 Gs 123 564 746 348.52 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 857.60 Gs 845 716 216 867.05 Gs 119 687 776 264.92 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago