Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 006.70 $ | 451 708 101 197.88 $ | 129 675 843 962.95 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 372.81 $ | 447 731 528 748.23 $ | 149 966 166 475.91 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.54 $ | 447 254 754 376.59 $ | 14 384 607 552.81 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 534.30 $ | 442 998 190 759.77 $ | 48 835 806 222.49 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 26.19 $ | 230 393 389 856.99 $ | 203 037 399 776.52 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 155.89 $ | 438 135 903 572.28 $ | 44 176 836 701.81 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 070.10 $ | 45 446 725 305.01 $ | 5 107 026 475.47 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 16.03 $ | 432 725 876 717.75 $ | 59 253 739 172.69 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 42 169.73 $ | 62 293 302 615.14 $ | 10 043 570 725.25 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 182.25 $ | 415 982 507 307.79 $ | 81 889 204 221.98 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 26 768.75 $ | 415 707 546 628.87 $ | 25 954 125 762.51 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 902.84 $ | 414 938 602 083.03 $ | 69 606 879 221.99 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.35 $ | 408 767 935 696.49 $ | 11 814 664 658.21 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 893.01 $ | 65 782 157 756.53 $ | 34 454 534 203.02 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 105.90 $ | 394 654 794 138.56 $ | 47 034 386 124.38 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 523.43 $ | 391 424 617 233.62 $ | 24 786 467 608.96 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.31 $ | 25 738 475 243.01 $ | 15 599 967 148.75 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 533.26 $ | 391 009 118 532.49 $ | 25 782 249 641.98 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 225.25 $ | 390 608 434 108.66 $ | 27 460 434 051.05 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 32 533.13 $ | 389 483 717 465.44 $ | 76 733 683 203.15 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 546.49 $ | 388 002 186 287.77 $ | 74 376 238 318.01 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.31 $ | 18 467 092 138.21 $ | 40 279 714.93 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 39.13 $ | 387 402 806 198.60 $ | 34 738 663 288.29 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 20.34 $ | 386 150 368 469.23 $ | 23 776 308 963.06 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 710.84 $ | 382 183 175 300.60 $ | 139 483 993 673.48 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.133 $ | 41 824 950 154.73 $ | 5 595 893 647.51 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 450.32 $ | 382 049 369 352.84 $ | 19 130 426 934.62 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 818.97 $ | 352 824 296 255.82 $ | 78 552 327 385.34 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 38.18 $ | 381 846 096 778.73 $ | 12 786 739 868.79 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 28.79 $ | 21 007 917 086.70 $ | 335 510 887.51 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.45 $ | 372 521 397 811.55 $ | 5 479 830 349.85 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 11.87 $ | 29 939 789 695.67 $ | 5 304 873 337.09 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 779.31 $ | 172 291 518 436.28 $ | 45 848 043 679.11 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 8 568.77 $ | 370 098 133 503.52 $ | 296 993 766.54 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 491.48 $ | 367 786 059 829.34 $ | 57 815 259 584.58 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 31 920.33 $ | 361 773 525 574.46 $ | 32 153 050 681.40 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 29.92 $ | 20 039 222 502.16 $ | 1 086 627 902.88 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 49.92 $ | 361 028 383 341.48 $ | 17 057 589 913.10 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 140.79 $ | 45 247 861 205.18 $ | 1 061 214 189.22 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 27.42 $ | 17 342 439 155.27 $ | 1 795 845 844.97 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 241.32 $ | 360 930 878 341.24 $ | 15 713 611 355.83 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 364.53 $ | 348 653 006 908.23 $ | 73 629 787 070.56 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.29 $ | 14 732 460 576.81 $ | 44 296 943.75 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 23.82 $ | 341 601 387 042.17 $ | 10 681 653 611.21 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 296.09 $ | 163 141 512 556.95 $ | 25 950 275 641.92 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 720.27 $ | 327 213 002 312.84 $ | 94 834 353 409.90 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 33.11 $ | 325 677 219 315.38 $ | 9 024 661 443.58 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 15 448.99 $ | 320 626 090 543.16 $ | 45 205 231 364.97 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 64.37 $ | 17 988 860 211.44 $ | 3 011 066 184.06 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 32 812.49 $ | 318 775 365 559.39 $ | 18 627 687 126.90 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 615.17 $ | 48 949 402 684.36 $ | 83 052 932 679.59 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 51 402.52 $ | 309 511 745 976.87 $ | 18 699 413 693.13 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 746.60 $ | 307 944 416 658.92 $ | 2 731 488 808.69 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 078.85 $ | 307 885 278 912.76 $ | 45 552 870 861.78 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 23 933.63 $ | 378 003 783 856.33 $ | 1 501 143 848.45 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 337.93 $ | 302 019 518 734.86 $ | 19 239 280 705.74 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 800.71 $ | 298 177 846 394.01 $ | 17 627 110 679.16 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 348.79 $ | 296 903 785 390.06 $ | 54 133 760 483.07 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 267.14 $ | 1 870 836 355 905.24 $ | 311 375 684.45 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 169.31 $ | 10 875 014 153 966.61 $ | 46 380 685 250.12 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 64 611.47 $ | 3 968 166 784 944.49 $ | 1 755 962.68 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 324.96 $ | 3 360 268 630 891.37 $ | 79 505 071 091.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 581 752.97 $ | 43 579 488 648 724.56 $ | 127 007 243 551.83 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 589.33 $ | 1 693 715 765 031.75 $ | 4 927 330 750.74 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 363 157.83 $ | 17 447 538 804 174.46 $ | 33 555 786 349.42 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 21 608.36 $ | 2 899 685 878 391.04 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 26.88 $ | 3 377 627 633 655.33 $ | 2 228 760 937.28 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 5 897.99 $ | 1 527 406 408 266.25 $ | 46 237 323 629.31 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 606 800.36 $ | 15 549 414 288 215.43 $ | 1 535 687 007 049.08 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 17 296.83 $ | 982 427 794 923.67 $ | 9 083 285 928.75 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 88 486 245.93 $ | 13 559 255 183 303.85 $ | 318 654 311 561.16 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 154.11 $ | 13 472 426 269 059.48 $ | 1 748 696 124.99 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 541.54 $ | 977 610 035 448.44 $ | 44 299 169 210.63 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 570 435.02 $ | 7 996 906 656 396.20 $ | 224 495 319.44 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 159.37 $ | 963 133 669 561.79 $ | 115 455 864 542.72 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 789 295.75 $ | 7 067 350 919 003.21 $ | 34 117 655 945.77 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 920.63 $ | 3 244 730 981 458.42 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 68.23 $ | 163 795 827 487.65 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 322.99 $ | 859 196 320 735.68 $ | 21 316 798 083.99 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 100.95 $ | 716 352 976 821.01 $ | 32 745 649 624.66 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 88 401 164.73 $ | 5 056 061 755 476.92 $ | 42 412 248 053.55 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 285.06 $ | 288 523 836 785.19 $ | 639 255.30 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.54 $ | 649 225 412 129.72 $ | 520 659 494 405.30 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 580 423.99 $ | 4 836 479 366 306.90 $ | 32 041 055 010.29 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 989.98 $ | 756 079 856 611.35 $ | 9 283.79 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 22.42 $ | 1 460 996 712 683.64 $ | 1 036 447 688.39 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 7.85 $ | 506 509 719 009.64 $ | 95 943 088 670.72 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 774 116.24 $ | 4 283 156 256 503.26 $ | 14 596 313 787.55 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 4.99 $ | 499 009 841 924.17 $ | 11 572 052 684.53 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 74.42 $ | 497 137 472 445.73 $ | 15 465 521 945.69 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 151 066.01 $ | 2 621 524 885 868.86 $ | 4 662 846 166.39 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 755 672.33 $ | 2 159 988 011 682.74 $ | 7 075 016 344.64 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 113.24 $ | 488 380 883 108.45 $ | 5 136 353 970.00 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 390.34 $ | 447 855 785 654.23 $ | 1 463 279 245.34 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 217 967.06 $ | 2 121 478 947 714.09 $ | 60 790 973 094.00 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 429.76 $ | 2 119 067 097 163.48 $ | 30 715 848 277.63 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 374.31 $ | 431 591 365 675.43 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 410.34 $ | 409 296 758 977.04 $ | 195 760 214 302.60 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.81 $ | 966 932 464 052.59 $ | 4 877 906 502.06 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 75 641.58 $ | 498 785 725 913.89 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago