9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 467.23 ₨ 105 173 989 640.88 ₨ 30 193 228 400.08 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 86.80 ₨ 104 248 099 694.44 ₨ 34 917 549 624.62 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.29 ₨ 104 137 089 370.09 ₨ 3 349 257 101.51 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 055.75 ₨ 103 146 007 349.31 ₨ 11 370 742 663.52 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.10 ₨ 53 643 917 241.88 ₨ 47 274 452 957.96 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 269.13 ₨ 102 013 890 965.01 ₨ 10 285 965 988.48 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 947.67 ₨ 10 581 642 002.36 ₨ 1 189 100 545.69 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.73 ₨ 100 754 240 967.92 ₨ 13 796 414 395.50 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 818.64 ₨ 14 504 134 742.25 ₨ 2 338 506 660.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 42.43 ₨ 96 855 778 761.45 ₨ 19 066 769 654.35 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 232.73 ₨ 96 791 757 966.79 ₨ 6 043 059 548.51 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 210.21 ₨ 96 612 719 854.60 ₨ 16 206 999 995.82 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.547 ₨ 95 175 965 453.04 ₨ 2 750 881 410.09 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 207.93 ₨ 15 316 466 452.77 ₨ 8 022 262 194.86 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 723.17 ₨ 91 889 915 457.31 ₨ 10 951 306 885.78 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 121.87 ₨ 91 137 813 399.72 ₨ 5 771 186 482.21 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.772 ₨ 5 992 848 304.92 ₨ 3 632 236 789.53 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 124.16 ₨ 91 041 070 268.55 ₨ 6 003 040 568.84 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 52.45 ₨ 90 947 776 437.13 ₨ 6 393 782 619.26 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 574.89 ₨ 90 685 901 708.14 ₨ 17 866 377 824.34 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 127.24 ₨ 90 340 947 645.29 ₨ 17 317 479 358.11 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.771 ₨ 4 299 807 225.27 ₨ 9 378 575.04 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.11 ₨ 90 201 390 273.79 ₨ 8 088 417 726.25 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.74 ₨ 89 909 777 454.74 ₨ 5 535 984 999.93 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 864.02 ₨ 88 986 071 344.28 ₨ 32 476 920 530.71 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 738 361 704.47 ₨ 1 302 926 511.51 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 104.85 ₨ 88 954 916 478.28 ₨ 4 454 255 566.62 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 423.52 ₨ 82 150 262 041.03 ₨ 18 289 823 992.05 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.89 ₨ 88 907 587 268.23 ₨ 2 977 215 690.70 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.70 ₨ 4 891 403 205.29 ₨ 78 119 074.05 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.50 ₨ 86 736 459 962.84 ₨ 1 275 902 776.42 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.76 ₨ 6 971 066 321.26 ₨ 1 235 166 453.56 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 414.29 ₨ 40 115 699 335.87 ₨ 10 675 083 440.33 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 995.12 ₨ 86 172 236 353.49 ₨ 69 150 894.67 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 812.94 ₨ 85 633 901 946.79 ₨ 13 461 484 300.39 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 432.21 ₨ 84 233 966 427.02 ₨ 7 486 393 558.85 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.97 ₨ 4 665 856 056.74 ₨ 253 006 292.11 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.62 ₨ 84 060 470 354.48 ₨ 3 971 624 108.71 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.78 ₨ 10 535 339 244.63 ₨ 247 089 060.05 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.38 ₨ 4 037 947 318.69 ₨ 418 137 889.92 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 56.19 ₨ 84 037 767 662.50 ₨ 3 658 697 272.81 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 249.06 ₨ 81 179 034 955.51 ₨ 17 143 678 499.64 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.999 ₨ 3 430 249 871.50 ₨ 10 313 931.26 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.55 ₨ 79 537 162 709.30 ₨ 2 487 075 443.80 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 534.61 ₨ 37 985 246 902.06 ₨ 6 042 163 101.13 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 633.38 ₨ 76 187 026 144.43 ₨ 22 080 868 766.09 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.71 ₨ 75 829 440 294.99 ₨ 2 101 267 713.96 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 597.08 ₨ 74 653 354 757.10 ₨ 10 525 413 475.39 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.99 ₨ 4 188 457 529.35 ₨ 701 085 153.91 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 639.94 ₨ 74 222 439 018.04 ₨ 4 337 199 549.27 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 074.58 ₨ 11 397 192 029.98 ₨ 19 337 727 745.25 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 968.37 ₨ 72 065 533 203.36 ₨ 4 353 900 089.10 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 173.83 ₨ 71 700 602 229.11 ₨ 635 989 425.27 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 716.87 ₨ 71 686 832 822.08 ₨ 10 606 356 528.53 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 572.62 ₨ 88 012 957 797.51 ₨ 349 520 602.24 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 78.68 ₨ 70 321 071 618.00 ₨ 4 479 600 663.08 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 186.43 ₨ 69 426 591 297.83 ₨ 4 104 229 149.43 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 314.05 ₨ 69 129 943 798.09 ₨ 12 604 298 105.72 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 62.20 ₨ 435 598 394 170.86 ₨ 72 499 525.52 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 737.93 ₨ 2 532 096 774 311.99 ₨ 10 799 101 670.08 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 043.89 ₨ 923 932 803 565.60 ₨ 408 851.65 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 308.50 ₨ 782 392 118 358.61 ₨ 18 511 657 198.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 066 797.87 ₨ 10 146 881 748 503.52 ₨ 29 571 881 669.19 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 835.73 ₨ 394 358 312 046.33 ₨ 1 147 260 879.23 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 248 737.19 ₨ 4 062 418 319 668.97 ₨ 7 813 001 176.08 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 031.21 ₨ 675 151 788 792.29 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.26 ₨ 786 433 922 284.71 ₨ 518 936 187.13 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 373.26 ₨ 355 635 476 393.73 ₨ 10 765 721 897.65 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 072 629.81 ₨ 3 620 466 254 498.62 ₨ 357 563 499 398.62 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 027.33 ₨ 228 744 736 816.12 ₨ 2 114 917 615.25 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 602 799.66 ₨ 3 157 085 207 028.79 ₨ 74 194 253 267.28 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.88 ₨ 3 136 868 294 152.87 ₨ 407 159 729.14 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 358.93 ₨ 227 622 988 094.33 ₨ 10 314 449 422.77 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 064 162.64 ₨ 1 861 969 213 322.74 ₨ 52 270 633.04 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 735.61 ₨ 224 252 366 332.70 ₨ 26 882 302 684.40 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 115 121.34 ₨ 1 645 535 004 514.15 ₨ 7 943 824 747.66 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 680.03 ₨ 755 490 773 192.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.89 ₨ 38 137 595 092.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 308.04 ₨ 200 051 990 869.55 ₨ 4 963 321 877.37 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 653.36 ₨ 166 792 892 054.83 ₨ 7 624 372 034.23 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 582 989.68 ₨ 1 177 234 114 872.00 ₨ 9 875 105 904.90 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 66.37 ₨ 67 178 788 559.96 ₨ 148 841.76 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.360 ₨ 151 163 166 188.20 ₨ 121 228 368 775.75 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 066 488.43 ₨ 1 126 107 389 753.18 ₨ 7 460 316 914.39 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 463.34 ₨ 176 042 747 066.18 ₨ 2 161.60 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.22 ₨ 340 172 896 429.50 ₨ 241 322 522.56 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.83 ₨ 117 933 789 097.11 ₨ 22 339 022 451.02 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 111 587.00 ₨ 997 273 749 479.24 ₨ 3 398 549 972.91 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.16 ₨ 116 187 546 351.40 ₨ 2 694 392 564.44 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.33 ₨ 115 751 590 990.83 ₨ 3 600 933 081.77 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 199 354.54 ₨ 610 385 845 324.71 ₨ 1 085 679 298.42 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 107 292.59 ₨ 502 923 361 707.95 ₨ 1 647 319 792.95 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 957.71 ₨ 113 712 740 162.59 ₨ 1 195 929 047.54 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 323.72 ₨ 104 277 031 198.02 ₨ 340 704 352.62 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 750.62 ₨ 493 957 058 282.84 ₨ 14 154 338 072.51 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 332.90 ₨ 493 395 492 209.20 ₨ 7 151 760 838.46 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 018.50 ₨ 100 490 085 748.45 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 95.54 ₨ 95 299 094 646.61 ₨ 45 580 060 876.83 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.35 ₨ 225 136 863 137.97 ₨ 1 135 753 125.87 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 612.10 ₨ 116 135 364 035.25 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago