9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 208 510 842 766 160.00 FG

Market Capitalizations

attach_money
1 274 143 229 764 089.75 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 110.63 FG 2 951 202 698 002.78 FG 847 227 887 997.50 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.71 FG 2 925 222 045 207.12 FG 979 793 264 586.52 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.20 FG 2 922 107 073 816.95 FG 93 980 808 639.43 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 624.53 FG 2 894 297 118 678.07 FG 319 065 260 730.87 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.10 FG 1 505 258 798 646.36 FG 1 326 530 386 386.51 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 551.96 FG 2 862 529 711 743.98 FG 288 626 215 287.83 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 591.72 FG 296 922 942 005.80 FG 33 366 393 636.08 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.75 FG 2 827 183 686 718.03 FG 387 130 083 453.14 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 512.92 FG 406 988 854 655.88 FG 65 618 953 796.37 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.72 FG 2 717 792 075 530.89 FG 535 017 281 727.57 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 891.74 FG 2 715 995 639 524.28 FG 169 569 431 611.90 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 898.63 FG 2 710 971 795 116.18 FG 454 771 586 373.43 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 656 185 898.30 FG 77 190 269 828.78 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 834.44 FG 429 783 041 164.62 FG 225 106 244 560.87 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 292.17 FG 2 578 448 980 996.30 FG 307 295 810 859.01 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.80 FG 2 557 344 850 316.33 FG 161 940 620 253.50 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 160 494 306.41 FG 101 921 273 973.31 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 484.03 FG 2 554 630 219 154.01 FG 168 446 491 223.43 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.66 FG 2 552 012 376 016.99 FG 179 410 789 500.73 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 552.86 FG 2 544 664 119 957.00 FG 501 334 052 447.34 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 570.48 FG 2 534 984 641 556.86 FG 485 931 854 242.43 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.63 FG 120 653 430 828.53 FG 263 164 647.85 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.66 FG 2 531 068 634 446.09 FG 226 962 581 697.20 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.91 FG 2 522 885 921 769.03 FG 155 340 820 707.53 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 244.53 FG 2 496 966 547 837.73 FG 911 308 735 366.34 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 260 332 088.66 FG 36 560 372 476.09 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 942.13 FG 2 496 092 336 210.80 FG 124 987 281 462.68 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 884.14 FG 2 305 152 403 221.89 FG 513 216 034 645.48 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.48 FG 2 494 764 269 329.67 FG 83 541 253 963.24 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.11 FG 137 253 729 612.72 FG 2 192 036 480.67 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.15 FG 2 433 842 012 949.87 FG 35 802 081 189.58 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.53 FG 195 609 482 967.40 FG 34 659 012 011.25 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 624.97 FG 1 125 654 361 087.95 FG 299 544 927 011.76 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 983.42 FG 2 418 009 788 234.69 FG 1 940 387 614.88 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 811.32 FG 2 402 904 019 604.15 FG 377 731 879 546.23 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 549.23 FG 2 363 621 555 402.64 FG 210 069 665 937.68 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.47 FG 130 924 832 557.63 FG 7 099 405 988.48 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.12 FG 2 358 753 221 709.87 FG 111 444 548 458.31 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.81 FG 295 623 677 577.33 FG 6 933 367 300.85 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.14 FG 113 305 590 688.43 FG 11 733 030 886.15 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.64 FG 2 358 116 179 737.42 FG 102 663 760 303.85 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 048.74 FG 2 277 899 581 445.85 FG 481 054 968 196.84 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 253 481 589.53 FG 289 410 926.15 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.66 FG 2 231 828 325 431.60 FG 69 787 822 872.62 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 001.37 FG 1 065 873 449 551.91 FG 169 544 277 123.32 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 772.71 FG 2 137 822 838 878.46 FG 619 593 491 691.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.31 FG 2 127 788 910 078.76 FG 58 961 982 594.99 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 934.86 FG 2 094 787 720 104.50 FG 295 345 158 553.39 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.57 FG 117 528 936 605.79 FG 19 672 586 395.25 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 378.10 FG 2 082 696 140 274.84 FG 121 702 666 745.80 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 152.86 FG 319 807 435 121.49 FG 542 620 418 697.52 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 834.69 FG 2 022 172 941 703.21 FG 122 171 287 156.22 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 877.84 FG 2 011 932 907 266.11 FG 17 845 987 531.34 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 115.47 FG 2 011 546 535 014.69 FG 297 616 436 438.85 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 368.70 FG 2 469 660 791 590.19 FG 9 807 616 387.44 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.85 FG 1 973 223 008 788.50 FG 125 698 469 821.21 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 231.37 FG 1 948 123 716 242.95 FG 115 165 471 808.86 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 812.22 FG 1 939 799 729 441.93 FG 353 679 067 448.65 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 745.31 FG 12 222 976 046 760.19 FG 2 034 350 850.91 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 706.47 FG 71 051 130 203 097.47 FG 303 024 902 768.80 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 134.45 FG 25 925 734 984 157.28 FG 11 472 457.07 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 656.50 FG 21 954 075 703 318.81 FG 519 440 717 772.16 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 934 556.63 FG 284 723 484 340 068.81 FG 829 792 777 331.32 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 450.64 FG 11 065 771 284 942.78 FG 32 192 364 420.65 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 039 809.62 FG 113 992 251 756 916.81 FG 219 234 339 489.18 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 176.69 FG 18 944 891 103 290.96 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.59 FG 22 067 489 511 164.63 FG 14 561 450 799.43 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 534.07 FG 9 979 200 950 941.98 FG 302 088 259 832.79 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 098 201.92 FG 101 590 990 460 543.69 FG 10 033 301 653 152.40 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 007.61 FG 6 418 622 006 740.40 FG 59 345 001 492.26 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 118 583.75 FG 88 588 427 734 096.36 FG 2 081 905 242 601.65 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.84 FG 88 021 137 208 858.78 FG 11 424 981 549.75 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 071.52 FG 6 387 145 518 442.08 FG 289 425 466 018.89 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 860 611.59 FG 52 247 219 913 583.21 FG 1 466 724 175.74 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 641.50 FG 6 292 565 213 265.62 FG 754 322 665 533.62 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 290 522.57 FG 46 174 033 727 939.85 FG 222 905 274 467.48 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 081.70 FG 21 199 218 702 031.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.81 FG 1 070 148 369 536.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 643.67 FG 5 613 497 949 549.49 FG 139 271 781 602.78 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 393.54 FG 4 680 241 138 713.52 FG 213 941 368 914.75 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 562 711.77 FG 33 033 419 268 908.43 FG 277 097 401 069.58 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.43 FG 1 885 049 932 247.14 FG 4 176 528.93 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 241 667 977 191.83 FG 3 401 691 713 198.97 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 925 873.81 FG 31 598 793 373 039.06 FG 209 337 950 199.38 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 001.39 FG 4 939 793 877 549.87 FG 60 654.98 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.49 FG 9 545 317 936 098.53 FG 6 771 557 132.14 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.31 FG 3 309 245 163 728.05 FG 626 837 334 528.35 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 191 348.32 FG 27 983 696 255 698.58 FG 95 363 976 241.50 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.60 FG 3 260 245 251 106.09 FG 75 605 181 783.24 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.23 FG 3 248 012 258 512.51 FG 101 042 885 817.44 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 654 122.82 FG 17 127 546 075 752.93 FG 30 464 373 231.57 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 070 846.33 FG 14 112 127 789 665.69 FG 46 224 115 240.25 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 873.59 FG 3 190 801 705 925.62 FG 33 558 002 732.19 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 083.68 FG 2 926 033 868 849.97 FG 9 560 230 700.57 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 424 072.24 FG 13 860 531 563 739.12 FG 397 173 491 760.42 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 341.21 FG 13 844 773 909 994.91 FG 200 679 806 423.63 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 579.26 FG 2 819 771 439 649.37 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.95 FG 2 674 111 215 126.70 FG 1 278 985 413 543.30 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.99 FG 6 317 384 366 432.65 FG 31 869 454 613.05 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 198.89 FG 3 258 781 005 119.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago