9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
259 150 451 812 710.03 Lek

Market Capitalizations

attach_money
11 901 806 611 579.17 Lek

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 124.80 Lek 28 093 261 758.02 Lek 8 064 981 386.17 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.19 Lek 27 845 945 204.62 Lek 9 326 905 491.58 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.345 Lek 27 816 292 986.33 Lek 894 627 623.89 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 282.00 Lek 27 551 562 830.82 Lek 3 037 264 737.41 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.63 Lek 14 328 947 812.55 Lek 12 627 585 831.34 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 71.89 Lek 27 249 160 668.14 Lek 2 747 507 591.33 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 253.13 Lek 2 826 486 278.75 Lek 317 623 330.64 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.997 Lek 26 912 692 714.30 Lek 3 685 191 388.65 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 622.68 Lek 3 874 232 167.85 Lek 624 643 792.35 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.33 Lek 25 871 365 675.23 Lek 5 092 967 877.40 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 664.84 Lek 25 854 264 936.27 Lek 1 614 175 275.61 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.15 Lek 25 806 441 662.02 Lek 4 329 088 349.22 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.146 Lek 25 422 666 950.96 Lek 734 794 142.38 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.54 Lek 4 091 215 924.53 Lek 2 142 844 561.67 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 193.17 Lek 24 544 922 719.76 Lek 2 925 228 300.13 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.55 Lek 24 344 027 041.61 Lek 1 541 554 647.23 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.206 Lek 1 600 763 237.00 Lek 970 214 967.06 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.17 Lek 24 318 185 765.49 Lek 1 603 485 715.62 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.01 Lek 24 293 265 839.61 Lek 1 707 857 706.65 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 023.35 Lek 24 223 315 889.68 Lek 4 772 328 506.32 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 33.99 Lek 24 131 174 431.36 Lek 4 625 710 998.11 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.206 Lek 1 148 531 212.91 Lek 2 505 132.35 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.43 Lek 24 093 896 946.87 Lek 2 160 515 514.98 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 016 003 588.58 Lek 1 478 729 448.44 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 230.79 Lek 23 769 270 364.55 Lek 8 674 983 545.64 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 601 235 775.04 Lek 348 027 641.29 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.01 Lek 23 760 948 517.97 Lek 1 189 786 257.97 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 113.13 Lek 21 943 341 912.66 Lek 4 885 436 167.93 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.37 Lek 23 748 306 305.85 Lek 795 250 802.93 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.79 Lek 1 306 553 750.40 Lek 20 866 562.19 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.401 Lek 23 168 371 590.92 Lek 340 809 270.41 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.738 Lek 1 862 057 259.26 Lek 329 928 099.27 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 110.66 Lek 10 715 394 993.54 Lek 2 851 445 632.16 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 532.92 Lek 23 017 660 549.14 Lek 18 471 051.55 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 217.15 Lek 22 873 864 830.71 Lek 3 595 727 454.99 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 985.23 Lek 22 499 924 894.27 Lek 1 999 707 480.82 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.86 Lek 1 246 307 342.48 Lek 67 581 081.74 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.10 Lek 22 453 581 966.74 Lek 1 060 869 479.91 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.76 Lek 2 814 118 244.63 Lek 66 000 516.53 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.71 Lek 1 078 585 222.23 Lek 111 689 755.54 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.01 Lek 22 447 517 799.44 Lek 977 282 886.48 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 333.64 Lek 21 683 915 253.72 Lek 4 579 286 658.52 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.267 Lek 916 261 785.49 Lek 2 754 977.46 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.48 Lek 21 245 351 052.21 Lek 664 328 335.30 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 142.80 Lek 10 146 325 035.37 Lek 1 613 935 823.53 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 169.18 Lek 20 350 488 512.88 Lek 5 898 070 694.17 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.06 Lek 20 254 972 949.54 Lek 561 274 361.78 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 960.83 Lek 19 940 826 087.01 Lek 2 811 466 950.01 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.00 Lek 1 118 788 344.31 Lek 187 268 437.86 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 040.72 Lek 19 825 723 211.34 Lek 1 158 519 160.97 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 287.03 Lek 3 044 329 687.39 Lek 5 165 344 104.64 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 196.90 Lek 19 249 587 230.89 Lek 1 162 980 079.86 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.43 Lek 19 152 109 694.68 Lek 169 880 570.86 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 191.48 Lek 19 148 431 717.29 Lek 2 833 087 831.62 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 488.51 Lek 23 509 339 808.69 Lek 93 361 236.96 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.02 Lek 18 783 620 159.45 Lek 1 196 556 243.89 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.80 Lek 18 544 693 502.23 Lek 1 096 289 911.64 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 83.89 Lek 18 465 455 319.02 Lek 3 366 762 515.80 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.61 Lek 116 353 670 242.98 Lek 19 365 511.90 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 197.11 Lek 676 354 084 505.76 Lek 2 884 572 421.42 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 018.41 Lek 246 793 776 541.28 Lek 109 209.29 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 82.40 Lek 208 986 524 648.43 Lek 4 944 690 536.51 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 284 954.79 Lek 2 710 356 486 063.63 Lek 7 899 012 058.46 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 223.23 Lek 105 337 938 824.95 Lek 306 447 442.90 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 333 553.01 Lek 1 085 121 726 528.68 Lek 2 086 948 378.63 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 343.90 Lek 180 341 318 169.05 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.67 Lek 210 066 140 017.76 Lek 138 614 216.22 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 366.82 Lek 94 994 594 793.64 Lek 2 875 656 275.07 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 286 512.57 Lek 967 070 912 884.35 Lek 95 509 593 370.16 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 075.75 Lek 61 100 522 943.80 Lek 564 920 417.73 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 503 260.32 Lek 843 296 155 411.29 Lek 19 818 194 451.83 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.58 Lek 837 895 970 182.02 Lek 108 757 354.24 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 95.87 Lek 60 800 890 110.86 Lek 2 755 115 865.75 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 284 250.88 Lek 497 354 799 165.21 Lek 13 962 126.77 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 196.49 Lek 59 900 555 724.38 Lek 7 180 592 545.26 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 297 862.58 Lek 439 542 569 143.22 Lek 2 121 892 958.11 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 181.64 Lek 201 800 845 622.93 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.24 Lek 10 187 019 104.33 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.28 Lek 53 436 338 812.48 Lek 1 325 764 109.23 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 441.63 Lek 44 552 425 859.97 Lek 2 036 563 222.80 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 497 968.83 Lek 314 453 661 523.09 Lek 2 637 761 827.06 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.73 Lek 17 944 277 839.47 Lek 39 757.46 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.096 Lek 40 377 534 506.35 Lek 32 381 583 204.59 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 284 872.13 Lek 300 797 086 580.01 Lek 1 992 742 089.46 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 123.76 Lek 47 023 175 509.62 Lek 577.39 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.39 Lek 90 864 350 159.27 Lek 64 460 203.68 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.488 Lek 31 501 560 590.53 Lek 5 967 026 707.63 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 296 918.51 Lek 266 384 042 139.91 Lek 907 794 354.03 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.310 Lek 31 035 117 749.33 Lek 719 705 279.32 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.63 Lek 30 918 668 728.99 Lek 961 853 363.03 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 320 362.30 Lek 163 041 540 828.17 Lek 289 998 247.86 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 295 771.42 Lek 134 336 994 278.97 Lek 440 019 308.01 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 255.82 Lek 30 374 066 682.43 Lek 319 447 307.18 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 86.47 Lek 27 853 673 163.84 Lek 91 006 308.62 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 556.11 Lek 131 941 984 733.51 Lek 3 780 797 189.88 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 88.92 Lek 131 791 983 552.09 Lek 1 910 322 979.58 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 272.05 Lek 26 842 133 617.41 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.52 Lek 25 455 556 267.77 Lek 12 174 992 938.19 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.362 Lek 60 136 815 662.41 Lek 303 373 580.93 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 704.41 Lek 31 021 179 213.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago