9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 005 299 675 536 567.88 Ft

Market Capitalizations

attach_money
51 247 492 745 948.96 Ft

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 496.68 Ft 111 802 927 657.21 Ft 32 096 256 327.99 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.27 Ft 110 818 680 439.30 Ft 37 118 343 498.98 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 700 673 322.66 Ft 3 560 355 090.69 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 122.29 Ft 109 647 125 084.64 Ft 12 087 421 269.83 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.48 Ft 57 025 002 275.96 Ft 50 254 081 471.47 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 286.10 Ft 108 443 653 326.59 Ft 10 934 272 962.56 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 007.40 Ft 11 248 584 933.63 Ft 1 264 047 534.38 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.97 Ft 107 104 609 728.67 Ft 14 665 978 973.09 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 437.49 Ft 15 418 305 731.82 Ft 2 485 898 765.68 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.11 Ft 102 960 434 067.63 Ft 20 268 515 776.58 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 625.57 Ft 102 892 378 150.96 Ft 6 423 943 332.73 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 223.46 Ft 102 702 055 570.51 Ft 17 228 499 691.42 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.582 Ft 101 174 744 978.15 Ft 2 924 264 795.28 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 221.03 Ft 16 281 837 330.98 Ft 8 527 891 761.84 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 768.75 Ft 97 681 580 829.82 Ft 11 641 549 167.08 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.56 Ft 96 882 075 056.36 Ft 6 134 934 568.61 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.820 Ft 6 370 567 359.69 Ft 3 861 170 508.04 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.99 Ft 96 779 234 369.87 Ft 6 381 402 024.71 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.75 Ft 96 680 060 386.64 Ft 6 796 771 883.22 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 052.32 Ft 96 401 680 138.06 Ft 18 992 465 287.39 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.26 Ft 96 034 984 206.24 Ft 18 408 970 682.69 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.819 Ft 4 570 816 775.02 Ft 9 969 690.70 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.69 Ft 95 886 630 770.54 Ft 8 598 216 964.07 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.04 Ft 95 576 638 090.57 Ft 5 884 908 736.20 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 918.48 Ft 94 594 712 352.12 Ft 34 523 885 696.67 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 352 154 110.18 Ft 1 385 047 757.59 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.46 Ft 94 561 593 847.81 Ft 4 734 999 733.13 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 450.22 Ft 87 328 053 593.43 Ft 19 442 600 548.18 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.45 Ft 94 511 281 557.99 Ft 3 164 864 541.35 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.13 Ft 5 199 700 045.33 Ft 83 042 786.67 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 203 311 784.40 Ft 1 356 320 762.35 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.94 Ft 7 410 440 796.92 Ft 1 313 016 898.22 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 440.40 Ft 42 644 123 761.78 Ft 11 347 915 826.81 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 120.87 Ft 91 603 526 118.82 Ft 73 509 358.16 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 864.18 Ft 91 031 261 408.38 Ft 14 309 938 802.68 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 900.65 Ft 89 543 090 329.42 Ft 7 958 248 235.44 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.41 Ft 4 959 937 042.91 Ft 268 952 849.18 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.35 Ft 89 358 659 093.97 Ft 4 221 948 833.78 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.85 Ft 11 199 363 791.69 Ft 262 662 664.03 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.79 Ft 4 292 452 283.09 Ft 444 492 411.26 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.73 Ft 89 334 525 489.86 Ft 3 889 298 750.65 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 327.78 Ft 86 295 611 713.53 Ft 18 224 215 451.16 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 646 452 697.47 Ft 10 964 000.83 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.90 Ft 84 550 255 047.00 Ft 2 643 831 586.78 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 568.31 Ft 40 379 392 527.88 Ft 6 422 990 383.80 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 673.30 Ft 80 988 965 061.87 Ft 23 472 588 438.39 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.19 Ft 80 608 841 183.41 Ft 2 233 707 050.71 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 823.80 Ft 79 358 628 970.67 Ft 11 188 812 418.07 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.93 Ft 4 452 448 896.80 Ft 745 273 360.95 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 121.47 Ft 78 900 553 344.12 Ft 4 610 565 873.73 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 142.31 Ft 12 115 537 694.96 Ft 20 556 551 895.95 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 722.71 Ft 76 607 701 417.67 Ft 4 628 319 020.23 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.79 Ft 76 219 769 463.63 Ft 676 074 759.04 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 762.05 Ft 76 205 132 194.26 Ft 11 274 857 174.43 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 923.85 Ft 93 560 265 110.51 Ft 371 550 292.43 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.64 Ft 74 753 289 380.09 Ft 4 761 942 287.99 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 198.18 Ft 73 802 431 483.88 Ft 4 362 911 745.09 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 333.84 Ft 73 487 086 795.85 Ft 13 398 725 617.39 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.12 Ft 463 053 421 453.07 Ft 77 069 047.53 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 784.44 Ft 2 691 690 535 331.80 Ft 11 479 750 715.03 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 992.08 Ft 982 166 719 641.21 Ft 434 620.87 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 327.94 Ft 831 704 965 335.02 Ft 19 678 415 525.50 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 134 036.33 Ft 10 786 422 479 053.59 Ft 31 435 747 167.50 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 888.40 Ft 419 214 046 964.29 Ft 1 219 570 784.78 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 327 442.98 Ft 4 318 465 649 711.45 Ft 8 305 441 376.31 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 348.32 Ft 717 705 459 854.84 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.65 Ft 836 001 517 300.93 Ft 551 643 854.02 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 459.82 Ft 378 050 576 719.10 Ft 11 444 267 072.21 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 140 235.84 Ft 3 848 658 096 162.23 Ft 380 100 119 740.84 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 281.16 Ft 243 162 129 244.53 Ft 2 248 217 282.11 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 901 359.14 Ft 3 356 070 927 938.55 Ft 78 870 591 093.34 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.14 Ft 3 334 579 777 365.71 Ft 432 822 315.65 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 381.55 Ft 241 969 678 605.17 Ft 10 964 551 659.35 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 131 235.00 Ft 1 979 325 971 828.95 Ft 55 565 162.31 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 781.98 Ft 238 386 612 276.11 Ft 28 576 648 585.31 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 185 405.54 Ft 1 749 250 282 273.04 Ft 8 444 510 535.51 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 722.89 Ft 803 108 074 052.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.89 Ft 40 541 342 965.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 327.46 Ft 212 660 928 231.77 Ft 5 276 151 629.22 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 757.57 Ft 177 305 564 881.73 Ft 8 104 923 259.88 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 880 300.57 Ft 1 251 433 182 577.18 Ft 10 497 517 065.41 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.56 Ft 71 412 953 555.47 Ft 158 223.01 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.382 Ft 160 690 723 927.84 Ft 128 869 187 053.90 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 133 707.39 Ft 1 197 084 026 770.43 Ft 7 930 528 024.35 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 492.54 Ft 187 138 422 551.25 Ft 2 297.84 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.55 Ft 361 613 416 590.09 Ft 256 532 671.47 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 125 366 955 611.23 Ft 23 747 013 111.82 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 181 648.44 Ft 1 060 130 220 867.06 Ft 3 612 754 808.08 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 123 510 650 149.80 Ft 2 864 215 553.59 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.42 Ft 123 047 217 262.97 Ft 3 827 893 780.72 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 274 947.82 Ft 648 857 428 921.71 Ft 1 154 107 821.48 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 177 083.36 Ft 534 621 767 398.43 Ft 1 751 147 562.90 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 018.08 Ft 120 879 861 128.32 Ft 1 271 306 425.11 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 344.12 Ft 110 849 435 446.42 Ft 362 178 369.56 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 949.34 Ft 525 090 333 090.26 Ft 15 046 461 971.83 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 353.88 Ft 524 493 372 460.35 Ft 7 602 524 182.78 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 082.69 Ft 106 823 805 254.15 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.56 Ft 101 305 634 795.76 Ft 48 452 894 733.99 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 239 326 857 413.43 Ft 1 207 337 717.26 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 722.16 Ft 123 455 178 870.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago