9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 056.31 ៛ 1 363 274 295 955.71 ៛ 391 367 222 354.97 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.15 ៛ 1 351 272 830 867.44 ៛ 452 604 280 236.42 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.72 ៛ 1 349 833 905 499.24 ៛ 43 413 358 498.88 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 684.71 ៛ 1 336 987 415 138.49 ៛ 147 388 543 992.98 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.04 ៛ 695 337 067 272.44 ៛ 612 775 523 615.77 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 488.54 ៛ 1 322 312 825 232.58 ៛ 133 327 575 468.52 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 283.74 ៛ 137 160 153 380.86 ៛ 15 413 223 504.98 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.39 ៛ 1 305 985 133 673.24 ៛ 178 830 309 527.71 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 270.04 ៛ 188 003 841 507.84 ៛ 30 311 924 388.87 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.04 ៛ 1 255 452 931 386.51 ៛ 247 145 107 506.47 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 789.24 ៛ 1 254 623 088 341.91 ៛ 78 330 657 413.93 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 724.80 ៛ 1 252 302 380 939.11 ៛ 210 076 527 326.80 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 233 679 046 862.55 ៛ 35 657 161 341.94 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 695.15 ៛ 198 533 354 978.94 ៛ 103 985 252 275.84 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 373.74 ៛ 1 191 084 984 302.94 ៛ 141 951 781 381.36 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 579.74 ៛ 1 181 336 172 771.30 ៛ 74 806 615 354.52 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 679 814 957.57 ៛ 47 081 365 543.92 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.41 ៛ 1 180 082 179 987.58 ៛ 77 811 927 958.81 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.82 ៛ 1 178 872 897 323.95 ៛ 82 876 760 010.08 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 186.36 ៛ 1 175 478 454 572.37 ៛ 231 585 525 403.35 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.34 ៛ 1 171 007 130 352.56 ៛ 224 470 656 293.15 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 734 470 925.60 ៛ 121 565 895.92 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.10 ៛ 1 169 198 175 704.84 ៛ 104 842 765 961.46 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.40 ៛ 1 165 418 265 273.28 ៛ 71 757 913 519.99 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 199.48 ៛ 1 153 445 107 254.79 ៛ 420 968 636 090.50 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 229 481 659.43 ៛ 16 888 645 460.02 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.08 ៛ 1 153 041 275 203.19 ៛ 57 736 443 604.76 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 489.74 ៛ 1 064 838 759 363.99 ៛ 237 074 271 034.65 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.24 ៛ 1 152 427 789 913.42 ៛ 38 590 925 745.99 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.89 ៛ 63 402 788 880.51 ៛ 1 012 586 154.08 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.47 ៛ 1 124 285 451 120.35 ៛ 16 538 361 482.42 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.81 ៛ 90 359 560 986.82 ៛ 16 010 333 763.29 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 370.02 ៛ 519 983 143 699.40 ៛ 138 371 349 333.42 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 860.90 ៛ 1 116 971 936 187.41 ៛ 896 339 841.84 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 537.43 ៛ 1 109 993 999 325.05 ៛ 174 488 916 839.53 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 336.93 ៛ 1 091 847 914 759.61 ៛ 97 039 276 945.17 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.30 ៛ 60 479 227 349.89 ៛ 3 279 489 310.31 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.65 ៛ 1 089 599 043 751.19 ៛ 51 480 533 153.62 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.90 ៛ 136 559 973 054.31 ៛ 3 202 789 639.65 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.75 ៛ 52 340 220 303.46 ៛ 5 419 939 278.17 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.31 ៛ 1 089 304 769 505.96 ៛ 47 424 348 603.07 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 190.37 ៛ 1 052 249 630 381.19 ៛ 222 217 834 623.27 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 463 193 746.76 ៛ 133 690 063.67 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.90 ៛ 1 030 967 541 167.48 ៛ 32 237 685 726.35 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 929.71 ៛ 492 368 036 088.86 ៛ 78 319 037 585.94 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 209.90 ៛ 987 542 782 988.92 ៛ 286 214 119 327.15 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.92 ៛ 982 907 724 465.38 ៛ 27 236 812 762.72 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 625.70 ៛ 967 663 202 610.50 ៛ 136 431 314 380.16 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.28 ៛ 54 291 146 593.93 ៛ 9 087 526 040.07 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 029.51 ៛ 962 077 635 753.16 ៛ 56 219 153 444.15 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 928.77 ៛ 147 731 382 955.06 ៛ 250 657 289 576.10 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 134.99 ៛ 934 119 637 145.48 ៛ 56 435 627 277.18 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 253.26 ៛ 929 389 370 482.59 ៛ 8 243 749 608.89 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 292.11 ៛ 929 210 890 244.90 ៛ 137 480 505 193.90 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 232.73 ៛ 1 140 831 525 798.96 ៛ 4 530 516 095.91 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 019.89 ៛ 911 507 776 097.60 ៛ 58 064 968 924.09 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 416.57 ៛ 899 913 445 285.56 ៛ 53 199 371 091.95 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 070.71 ៛ 896 068 274 889.99 ៛ 163 377 995 688.55 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.23 ៛ 5 646 263 835 387.28 ៛ 939 745 082.87 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 565.11 ៛ 32 821 256 083 167.80 ៛ 139 978 884 289.70 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 000.18 ៛ 11 976 096 434 033.54 ៛ 5 299 570.19 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 998.77 ៛ 10 141 433 903 559.02 ៛ 239 949 692 134.26 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 827 925.69 ៛ 131 524 753 592 305.56 ៛ 383 313 272 609.52 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 832.76 ៛ 5 111 706 345 313.54 ៛ 14 870 894 151.19 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 186 238.86 ៛ 52 657 415 521 978.51 ៛ 101 272 792 959.52 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 214.96 ៛ 8 751 375 531 838.24 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.11 ៛ 10 193 824 113 539.28 ៛ 6 726 495 472.55 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 800.37 ៛ 4 609 777 620 426.64 ៛ 139 546 212 809.69 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 903 519.76 ៛ 46 928 794 856 845.23 ៛ 4 634 768 820 375.92 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 202.57 ៛ 2 965 008 944 714.84 ៛ 27 413 743 956.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 055 260.48 ៛ 40 922 409 880 810.39 ៛ 961 712 289 628.57 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.10 ៛ 40 660 356 517 983.43 ៛ 5 277 639 414.29 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 652.42 ៛ 2 950 468 741 341.80 ៛ 133 696 780 192.56 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 793 767.63 ៛ 24 135 005 024 065.63 ៛ 677 536 439.43 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 535.10 ៛ 2 906 778 452 281.69 ៛ 348 450 718 574.74 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 454 298.63 ៛ 21 329 566 201 769.91 ៛ 102 968 539 341.65 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 814.57 ៛ 9 792 736 354 700.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.93 ៛ 494 342 786 429.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 992.85 ៛ 2 593 091 104 924.73 ៛ 64 335 004 891.23 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 430.96 ៛ 2 161 983 806 669.93 ៛ 98 827 765 805.60 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 798 481.78 ៛ 15 259 409 808 518.82 ៛ 128 001 971 741.87 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.33 ៛ 870 777 232 944.63 ៛ 1 929 299.72 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 959 389 956 236.28 ៛ 1 571 372 538 561.33 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 823 914.76 ៛ 14 596 700 801 958.64 ៛ 96 701 269 237.80 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 005.84 ៛ 2 281 881 222 574.28 ៛ 28 018.88 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.67 ៛ 4 409 350 329 550.24 ៛ 3 128 043 284.89 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.70 ៛ 1 528 667 913 518.54 ៛ 289 560 329 585.70 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 408 486.23 ៛ 12 926 748 080 382.07 ៛ 44 052 296 935.80 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.06 ៛ 1 506 032 964 917.14 ៛ 34 924 948 068.09 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.61 ៛ 1 500 382 074 052.64 ៛ 46 675 604 192.60 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 546 136.71 ៛ 7 911 873 804 423.11 ៛ 14 072 668 406.38 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 352 821.71 ៛ 6 518 935 852 801.03 ៛ 21 352 700 782.96 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 413.95 ៛ 1 473 954 314 328.81 ៛ 15 501 735 133.06 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 196.10 ៛ 1 351 647 843 504.12 ៛ 4 416 239 110.35 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 833.86 ៛ 6 402 713 856 935.66 ៛ 183 469 747 001.24 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 315.07 ៛ 6 395 434 789 208.94 ៛ 92 701 738 853.74 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 201.86 ៛ 1 302 561 131 007.88 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.43 ៛ 1 235 275 058 055.56 ៛ 590 812 667 786.54 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 243 375 915.33 ៛ 14 721 729 662.79 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 289.52 ៛ 1 505 356 573 248.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago