9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 874 804 863 812.09 RD$

Market Capitalizations

attach_money
8 973 302 074 294.47 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.33 RD$ 20 784 188 679.13 RD$ 5 966 701 064.04 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.15 RD$ 20 601 216 906.27 RD$ 6 900 308 166.39 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.255 RD$ 20 579 279 357.51 RD$ 661 870 789.26 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 208.63 RD$ 20 383 424 509.87 RD$ 2 247 054 255.02 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.20 RD$ 10 600 960 382.41 RD$ 9 342 244 725.49 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.19 RD$ 20 159 698 847.11 RD$ 2 032 683 732.75 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.28 RD$ 2 091 114 396.85 RD$ 234 986 712.82 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.738 RD$ 19 910 770 349.68 RD$ 2 726 408 695.45 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 940.33 RD$ 2 866 266 404.27 RD$ 462 129 123.68 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.39 RD$ 19 140 367 188.84 RD$ 3 767 921 511.30 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 231.70 RD$ 19 127 715 579.06 RD$ 1 194 212 469.11 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.54 RD$ 19 092 334 569.78 RD$ 3 202 781 856.86 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.108 RD$ 18 808 407 196.96 RD$ 543 621 464.36 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.09 RD$ 3 026 797 117.22 RD$ 1 585 336 941.77 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 142.91 RD$ 18 159 027 218.57 RD$ 2 164 166 533.71 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.08 RD$ 18 010 398 920.60 RD$ 1 140 485 676.72 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.152 RD$ 1 184 289 864.06 RD$ 717 792 441.07 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.54 RD$ 17 991 280 814.51 RD$ 1 186 304 030.66 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.36 RD$ 17 972 844 349.36 RD$ 1 263 521 378.11 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 496.93 RD$ 17 921 093 400.32 RD$ 3 530 703 446.56 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.15 RD$ 17 852 924 546.48 RD$ 3 422 231 672.06 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.152 RD$ 849 715 837.15 RD$ 1 853 367.68 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.80 RD$ 17 825 345 610.37 RD$ 1 598 410 412.23 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.936 RD$ 17 767 717 903.43 RD$ 1 094 005 819.84 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 170.74 RD$ 17 585 177 694.12 RD$ 6 417 997 894.08 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 924 467 710.91 RD$ 257 480 680.75 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.72 RD$ 17 579 020 956.93 RD$ 880 237 484.93 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.70 RD$ 16 234 304 243.19 RD$ 3 614 383 689.89 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 569 667 891.26 RD$ 588 349 009.72 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.32 RD$ 966 625 374.50 RD$ 15 437 672.19 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.297 RD$ 17 140 615 806.08 RD$ 252 140 326.06 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.546 RD$ 1 377 602 563.24 RD$ 244 090 128.26 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 81.87 RD$ 7 927 551 924.57 RD$ 2 109 580 031.59 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 394.27 RD$ 17 029 115 519.81 RD$ 13 665 405.74 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 160.65 RD$ 16 922 731 385.10 RD$ 2 660 220 749.98 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 468.73 RD$ 16 646 080 056.38 RD$ 1 479 440 085.75 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 922 053 379.97 RD$ 49 998 393.43 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 611 794 249.41 RD$ 784 861 210.65 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.48 RD$ 2 081 964 175.81 RD$ 48 829 046.63 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.26 RD$ 797 967 817.28 RD$ 82 631 236.37 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.10 RD$ 16 607 307 807.13 RD$ 723 021 487.51 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 246.83 RD$ 16 042 373 072.14 RD$ 3 387 885 634.15 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.197 RD$ 677 876 353.17 RD$ 2 038 210.15 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 717 910 886.50 RD$ 491 488 869.63 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 105.65 RD$ 7 506 537 893.37 RD$ 1 194 035 315.70 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.17 RD$ 15 055 866 300.16 RD$ 4 363 559 319.19 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.52 RD$ 14 985 201 188.10 RD$ 415 246 628.77 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 710.85 RD$ 14 752 786 464.60 RD$ 2 080 002 673.15 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.96 RD$ 827 711 222.72 RD$ 138 546 480.63 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 509.78 RD$ 14 667 630 105.54 RD$ 857 105 203.28 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 212.36 RD$ 2 252 281 104.60 RD$ 3 821 467 488.83 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 365.15 RD$ 14 241 388 431.45 RD$ 860 405 517.09 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.35 RD$ 14 169 271 796.43 RD$ 125 682 445.42 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 141.67 RD$ 14 166 550 724.86 RD$ 2 095 998 412.15 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 101.24 RD$ 17 392 873 725.89 RD$ 69 071 280.54 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.55 RD$ 13 896 652 828.49 RD$ 885 246 111.77 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.84 RD$ 13 719 888 137.84 RD$ 811 066 246.66 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.06 RD$ 13 661 265 491.43 RD$ 2 490 826 019.74 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.29 RD$ 86 081 732 219.97 RD$ 14 327 152.78 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 145.83 RD$ 500 385 858 621.61 RD$ 2 134 088 166.12 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 972.93 RD$ 182 585 007 773.44 RD$ 80 796.11 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 60.96 RD$ 154 614 134 773.75 RD$ 3 658 221 745.70 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 210 817.60 RD$ 2 005 198 295 565.35 RD$ 5 843 912 266.79 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.15 RD$ 77 931 982 924.11 RD$ 226 718 475.35 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 246 771.94 RD$ 802 803 707 816.45 RD$ 1 543 983 366.50 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 994.25 RD$ 133 421 601 797.41 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 412 864 722.96 RD$ 102 550 712.99 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 271.38 RD$ 70 279 684 811.78 RD$ 2 127 491 749.17 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 211 970.09 RD$ 715 466 380 964.10 RD$ 70 660 695 307.33 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 795.87 RD$ 45 203 892 954.69 RD$ 417 944 083.95 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 071 467.45 RD$ 623 894 318 766.69 RD$ 14 662 060 116.57 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.09 RD$ 619 899 109 179.63 RD$ 80 461 763.05 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 70.93 RD$ 44 982 216 120.29 RD$ 2 038 312 549.10 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 210 296.83 RD$ 367 957 130 622.97 RD$ 10 329 575.81 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.37 RD$ 44 316 123 306.86 RD$ 5 312 405 215.68 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 220 367.15 RD$ 325 186 009 665.63 RD$ 1 569 836 353.58 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.39 RD$ 149 297 966 436.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.14 RD$ 7 536 644 515.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.87 RD$ 39 533 713 022.25 RD$ 980 837 740.65 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 326.73 RD$ 32 961 143 250.74 RD$ 1 506 707 004.84 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 067 552.66 RD$ 232 641 702 064.86 RD$ 1 951 490 716.05 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.12 RD$ 13 275 683 668.87 RD$ 29 413.69 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 872 440 687.26 RD$ 23 956 810 029.76 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 210 756.45 RD$ 222 538 182 125.72 RD$ 1 474 286 892.46 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.56 RD$ 34 789 073 639.87 RD$ 427.17 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.03 RD$ 67 224 013 152.47 RD$ 47 689 479.68 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.361 RD$ 23 305 744 439.37 RD$ 4 414 574 925.94 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 219 668.70 RD$ 197 078 439 685.45 RD$ 671 611 908.17 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 22 960 656 848.50 RD$ 532 458 297.21 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.42 RD$ 22 874 504 573.59 RD$ 711 606 290.19 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 237 013.08 RD$ 120 622 737 804.43 RD$ 214 548 896.17 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 218 820.05 RD$ 99 386 303 368.08 RD$ 325 538 714.55 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.26 RD$ 22 471 592 594.61 RD$ 236 336 142.19 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 63.97 RD$ 20 606 934 268.82 RD$ 67 329 038.03 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 029.19 RD$ 97 614 407 647.68 RD$ 2 797 140 568.04 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 65.79 RD$ 97 503 432 536.15 RD$ 1 413 310 906.64 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.27 RD$ 19 858 568 736.52 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.88 RD$ 18 832 739 642.65 RD$ 9 007 403 717.45 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.268 RD$ 44 490 915 083.32 RD$ 224 444 345.43 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 480.45 RD$ 22 950 344 725.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago