9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 713 114 150 758 349.00 TZS

Market Capitalizations

attach_money
354 234 354 419 359.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 714.54 TZS 836 141 836 879.08 TZS 240 038 640 180.43 TZS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 690.09 TZS 828 780 935 926.20 TZS 277 597 381 083.84 TZS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.26 TZS 827 898 394 750.10 TZS 26 626 868 435.82 TZS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 393.29 TZS 820 019 211 463.54 TZS 90 398 336 031.73 TZS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 48.48 TZS 426 473 538 307.05 TZS 375 835 775 258.60 TZS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 139.64 TZS 811 018 793 428.98 TZS 81 774 272 565.40 TZS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 534.03 TZS 84 124 921 107.01 TZS 9 453 446 787.57 TZS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 29.68 TZS 801 004 472 721.16 TZS 109 682 625 090.01 TZS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 78 058.98 TZS 115 309 059 845.87 TZS 18 591 319 599.47 TZS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 337.36 TZS 770 011 378 692.38 TZS 151 582 381 314.74 TZS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 49 550.75 TZS 769 502 408 128.14 TZS 48 042 818 652.36 TZS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 671.21 TZS 768 079 040 463.69 TZS 128 846 978 165.22 TZS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.35 TZS 756 656 725 226.19 TZS 21 869 732 650.86 TZS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 653.03 TZS 121 767 163 516.78 TZS 63 777 641 890.70 TZS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 749.23 TZS 730 532 358 461.27 TZS 87 063 787 225.05 TZS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 968.91 TZS 724 553 085 467.10 TZS 45 881 405 494.69 TZS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.14 TZS 47 643 635 150.85 TZS 28 876 580 146.38 TZS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 987.10 TZS 723 783 969 645.93 TZS 47 724 664 484.32 TZS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 416.96 TZS 723 042 276 040.57 TZS 50 831 095 807.34 TZS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 60 220.99 TZS 720 960 350 483.91 TZS 142 039 167 891.46 TZS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 011.60 TZS 718 217 937 414.48 TZS 137 675 380 101.57 TZS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.13 TZS 34 183 819 819.29 TZS 74 560 440.12 TZS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 72.44 TZS 717 108 444 874.02 TZS 64 303 583 786.89 TZS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 37.66 TZS 714 790 099 064.33 TZS 44 011 534 435.30 TZS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 6 869.02 TZS 707 446 559 786.48 TZS 258 194 179 772.48 TZS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.247 TZS 77 420 773 630.16 TZS 10 358 372 544.13 TZS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 833.57 TZS 707 198 876 048.57 TZS 35 411 696 790.41 TZS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 367.04 TZS 653 101 315 616.36 TZS 145 405 599 627.12 TZS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 70.68 TZS 706 822 604 949.94 TZS 23 669 108 730.24 TZS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 53.30 TZS 38 887 056 343.01 TZS 621 053 040.75 TZS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 11.94 TZS 689 561 964 943.51 TZS 10 143 531 635.49 TZS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 21.97 TZS 55 420 548 547.89 TZS 9 819 674 530.36 TZS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 293.61 TZS 318 923 097 287.75 TZS 84 867 788 196.63 TZS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 15 861.36 TZS 685 076 341 009.85 TZS 549 755 279.66 TZS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 462.96 TZS 680 796 538 358.97 TZS 107 019 903 385.60 TZS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 59 086.67 TZS 669 666 936 249.02 TZS 59 517 442 318.88 TZS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 55.38 TZS 37 093 938 028.01 TZS 2 011 420 756.69 TZS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 92.40 TZS 668 287 628 253.95 TZS 31 574 737 147.38 TZS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 260.60 TZS 83 756 810 388.43 TZS 1 964 378 276.90 TZS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 50.75 TZS 32 102 012 102.05 TZS 3 324 230 492.18 TZS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 446.70 TZS 668 107 139 992.21 TZS 29 086 943 156.93 TZS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 9 930.09 TZS 645 379 980 692.34 TZS 136 293 649 033.37 TZS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.94 TZS 27 270 767 594.76 TZS 81 996 598.73 TZS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 44.10 TZS 632 326 961 780.03 TZS 19 772 453 599.34 TZS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 250.22 TZS 301 985 825 843.85 TZS 48 035 691 822.24 TZS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 035.41 TZS 605 693 101 538.43 TZS 175 544 716 265.01 TZS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 61.28 TZS 602 850 264 730.45 TZS 16 705 250 529.34 TZS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 28 597.11 TZS 593 500 288 321.52 TZS 83 677 899 709.60 TZS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 119.16 TZS 33 298 580 611.39 TZS 5 573 684 429.00 TZS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 60 738.12 TZS 590 074 472 881.47 TZS 34 481 091 859.53 TZS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 542.98 TZS 90 608 610 662.71 TZS 153 736 520 343.01 TZS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 95 149.49 TZS 572 926 894 891.75 TZS 34 613 862 519.78 TZS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 382.00 TZS 570 025 663 739.54 TZS 5 056 168 051.58 TZS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 699.16 TZS 569 916 195 825.24 TZS 84 321 403 615.48 TZS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 44 302.75 TZS 699 710 227 340.85 TZS 2 778 717 431.76 TZS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 625.53 TZS 559 058 282 325.72 TZS 35 613 192 384.35 TZS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 482.16 TZS 551 947 090 475.84 TZS 32 628 958 088.33 TZS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 496.70 TZS 549 588 718 542.03 TZS 100 205 202 889.77 TZS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 494.49 TZS 3 463 042 931 881.13 TZS 576 377 169.38 TZS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 866.61 TZS 20 130 376 866 542.33 TZS 85 853 743 286.65 TZS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 119 600.15 TZS 7 345 341 506 621.59 TZS 3 250 404.09 TZS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 452.58 TZS 6 220 081 459 663.28 TZS 147 169 191 801.61 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 481 130.48 TZS 80 668 541 459 327.56 TZS 235 098 882 749.18 TZS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 644.09 TZS 3 135 180 899 277.93 TZS 9 120 818 010.36 TZS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 9 927 563.02 TZS 32 296 558 565 263.61 TZS 62 113 999 642.08 TZS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 39 998.52 TZS 5 367 512 051 035.98 TZS 0.000000 TZS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 49.75 TZS 6 252 214 132 110.29 TZS 4 125 585 215.58 TZS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 10 917.57 TZS 2 827 331 182 420.26 TZS 85 588 371 360.31 TZS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 527 494.86 TZS 28 783 003 428 239.58 TZS 2 842 659 123 314.76 TZS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 32 017.59 TZS 1 818 539 403 809.98 TZS 16 813 768 363.29 TZS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 163 793 945.73 TZS 25 099 086 125 783.64 TZS 589 850 393 853.05 TZS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 285.26 TZS 24 938 360 011 600.68 TZS 3 236 953 214.29 TZS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 853.49 TZS 1 809 621 409 542.06 TZS 82 000 718 202.24 TZS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 460 180.20 TZS 14 802 807 838 286.77 TZS 415 555 816.39 TZS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 848.20 TZS 1 782 824 690 307.45 TZS 213 716 509 403.32 TZS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 8 865 306.01 TZS 13 082 138 141 010.80 TZS 63 154 057 757.34 TZS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 406.27 TZS 6 006 213 560 970.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 126.31 TZS 303 197 006 441.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 448.95 TZS 1 590 429 722 102.68 TZS 39 458 815 679.99 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 144.33 TZS 1 326 017 160 871.16 TZS 60 614 382 505.77 TZS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 163 636 454.74 TZS 9 359 107 690 093.27 TZS 78 507 901 230.07 TZS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 527.67 TZS 534 076 874 497.50 TZS 1 183 304.21 TZS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.86 TZS 1 201 759 559 341.86 TZS 963 775 466 692.07 TZS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 478 670.45 TZS 8 952 646 035 453.86 TZS 59 310 130 858.40 TZS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 683.59 TZS 1 399 554 266 256.87 TZS 17 184.92 TZS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 41.50 TZS 2 704 402 404 513.09 TZS 1 918 533 831.25 TZS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 14.54 TZS 937 583 288 249.00 TZS 177 597 059 216.44 TZS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 8 837 207.72 TZS 7 928 408 037 082.91 TZS 27 018 750 803.06 TZS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.24 TZS 923 700 515 312.27 TZS 21 420 641 698.59 TZS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 137.76 TZS 920 234 634 468.29 TZS 28 627 713 104.27 TZS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 534 966.91 TZS 4 852 617 492 760.78 TZS 8 631 239 396.21 TZS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 8 803 066.81 TZS 3 998 281 941 226.47 TZS 13 096 327 355.37 TZS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 613.89 TZS 904 025 603 295.59 TZS 9 507 733 936.90 TZS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 573.61 TZS 829 010 943 750.60 TZS 2 708 627 524.76 TZS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 403 471.57 TZS 3 926 999 094 189.07 TZS 112 528 147 654.84 TZS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 646.57 TZS 3 922 534 597 882.03 TZS 56 857 084 767.90 TZS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 097.15 TZS 798 904 417 078.22 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 759.57 TZS 757 635 612 405.80 TZS 362 365 219 354.59 TZS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 10.76 TZS 1 789 856 512 395.75 TZS 9 029 330 428.07 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 140 017.62 TZS 923 285 661 622.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago