9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 324.00 Gs 2 549 031 864 469.43 Gs 731 773 146 058.14 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 103.79 Gs 2 526 591 687 154.37 Gs 846 273 369 739.65 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.27 Gs 2 523 901 203 936.86 Gs 81 173 711 325.43 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 587.49 Gs 2 499 881 009 781.28 Gs 275 585 108 741.81 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 147.78 Gs 1 300 131 856 283.27 Gs 1 145 759 397 134.76 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 522.82 Gs 2 472 442 659 788.80 Gs 249 294 099 720.02 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 967.97 Gs 256 460 202 132.85 Gs 28 819 437 119.10 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.48 Gs 2 441 913 362 653.62 Gs 334 374 497 246.35 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 237 967.80 Gs 351 527 043 433.46 Gs 56 676 826 791.09 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 028.46 Gs 2 347 428 933 369.80 Gs 462 108 583 760.90 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 058.62 Gs 2 345 877 304 053.91 Gs 146 461 605 199.54 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 094.80 Gs 2 341 538 076 698.56 Gs 392 798 253 236.11 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.27 Gs 2 306 716 418 192.54 Gs 66 671 278 646.40 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 039.36 Gs 371 214 985 496.79 Gs 194 430 220 148.90 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 526.89 Gs 2 227 074 615 347.92 Gs 265 419 523 446.39 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 953.77 Gs 2 208 846 419 225.85 Gs 139 872 398 957.03 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.70 Gs 145 244 668 765.74 Gs 88 032 101 353.49 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 009.25 Gs 2 206 501 720 456.86 Gs 145 491 691 870.97 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 271.12 Gs 2 204 240 620 066.52 Gs 154 961 846 428.40 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 587.53 Gs 2 197 893 736 859.25 Gs 433 015 487 311.89 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 083.92 Gs 2 189 533 315 228.41 Gs 419 712 201 152.07 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.68 Gs 104 211 560 916.37 Gs 227 302 270.16 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 220.82 Gs 2 186 150 956 262.14 Gs 196 033 587 655.61 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 114.80 Gs 2 179 083 330 793.47 Gs 134 171 977 446.45 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 940.64 Gs 2 156 696 081 655.11 Gs 787 121 469 626.67 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.753 Gs 236 022 179 791.61 Gs 31 578 161 161.72 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 541.19 Gs 2 155 941 001 939.70 Gs 107 954 822 390.68 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 264.65 Gs 1 991 021 129 198.41 Gs 443 278 269 755.34 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.48 Gs 2 154 793 915 431.40 Gs 72 156 791 701.95 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.47 Gs 118 549 678 250.45 Gs 1 893 319 913.64 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.41 Gs 2 102 173 750 482.18 Gs 30 923 204 911.79 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 66.96 Gs 168 953 086 622.53 Gs 29 935 905 814.77 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 040.79 Gs 972 257 458 538.50 Gs 258 724 879 965.00 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 354.36 Gs 2 088 499 039 046.15 Gs 1 675 964 129.17 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 702.74 Gs 2 075 451 786 953.76 Gs 326 257 019 838.34 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 129.49 Gs 2 041 522 483 137.29 Gs 181 442 729 296.76 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 168.84 Gs 113 083 242 389.81 Gs 6 131 944 815.48 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 281.68 Gs 2 037 317 574 501.86 Gs 96 257 605 529.39 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 794.47 Gs 255 337 993 065.07 Gs 5 988 532 807.29 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 154.73 Gs 97 865 036 950.12 Gs 10 134 129 253.76 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 361.79 Gs 2 036 767 344 492.96 Gs 88 673 406 444.72 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 272.53 Gs 1 967 482 145 871.08 Gs 415 499 905 623.19 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.21 Gs 83 136 679 091.50 Gs 249 971 875.26 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.45 Gs 1 927 689 182 922.13 Gs 60 277 589 328.13 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 957.08 Gs 920 623 103 332.91 Gs 146 439 878 602.12 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 350.76 Gs 1 846 494 156 629.61 Gs 535 159 294 347.66 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 186.83 Gs 1 837 827 586 809.26 Gs 50 927 024 608.86 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 180.11 Gs 1 809 323 585 756.83 Gs 255 097 428 813.98 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.26 Gs 101 512 852 576.37 Gs 16 991 733 442.09 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 164.04 Gs 1 798 879 768 292.71 Gs 105 117 813 742.81 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 043.82 Gs 276 226 144 402.28 Gs 468 675 614 354.71 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 290 069.31 Gs 1 746 604 280 132.20 Gs 105 522 573 591.85 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 213.12 Gs 1 737 759 691 418.89 Gs 15 414 051 668.19 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 374.26 Gs 1 737 425 971 481.23 Gs 257 059 191 625.79 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 059.78 Gs 2 133 111 377 424.01 Gs 8 471 097 801.25 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 906.98 Gs 1 704 324 927 769.29 Gs 108 569 094 595.28 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 518.47 Gs 1 682 646 004 624.65 Gs 99 471 465 489.68 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 611.35 Gs 1 675 456 356 956.75 Gs 305 481 969 548.40 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 507.47 Gs 10 557 307 853 819.56 Gs 1 757 122 662.56 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 884.72 Gs 61 368 741 298 870.55 Gs 261 730 627 112.85 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 364 608.70 Gs 22 392 743 348 035.65 Gs 9 909 064.76 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 476.85 Gs 18 962 316 129 829.23 Gs 448 654 693 288.32 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 855 268.68 Gs 245 923 207 727 059.69 Gs 716 713 979 610.94 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 254.94 Gs 9 557 799 479 289.90 Gs 27 805 397 018.78 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 264 810.79 Gs 98 458 124 285 276.73 Gs 189 358 500 357.16 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 121 938.04 Gs 16 363 203 762 273.90 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.66 Gs 19 060 274 636 801.81 Gs 12 577 110 378.01 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 282.90 Gs 8 619 299 929 181.19 Gs 260 921 623 823.75 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 996 613.45 Gs 87 746 826 743 613.70 Gs 8 666 028 137 283.55 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 607.66 Gs 5 543 933 675 663.29 Gs 51 257 848 165.81 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 499 336 318.86 Gs 76 516 169 245 263.36 Gs 1 798 196 649 043.78 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 869.64 Gs 76 026 185 407 074.00 Gs 9 868 058 890.36 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 699.03 Gs 5 516 746 599 794.76 Gs 249 984 433 726.07 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 791 400.40 Gs 45 127 306 396 064.98 Gs 1 266 848 482.79 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 828.61 Gs 5 435 055 087 446.52 Gs 651 528 446 974.50 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 026 452.35 Gs 39 881 734 779 944.88 Gs 192 529 184 037.56 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 481.37 Gs 18 310 326 162 924.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 385.05 Gs 924 315 464 845.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 465.77 Gs 4 848 526 722 416.93 Gs 120 292 723 155.60 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 071.32 Gs 4 042 448 119 221.05 Gs 184 786 821 610.38 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 498 856 197.52 Gs 28 531 838 347 061.10 Gs 239 336 357 806.27 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 608.63 Gs 1 628 167 508 340.14 Gs 3 607 378.56 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.71 Gs 3 663 640 874 169.24 Gs 2 938 131 147 655.11 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 847 769.10 Gs 27 292 713 997 981.71 Gs 180 810 727 051.06 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 229.65 Gs 4 266 630 687 992.72 Gs 52 389.32 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.53 Gs 8 244 543 687 925.21 Gs 5 848 773 082.78 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.32 Gs 2 858 282 616 572.81 Gs 541 415 993 090.95 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 940 792.92 Gs 24 170 258 955 673.48 Gs 82 368 389 784.47 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.16 Gs 2 815 960 095 414.19 Gs 65 302 196 157.15 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 419.97 Gs 2 805 394 136 003.83 Gs 87 273 414 259.52 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 067 956.43 Gs 14 793 514 771 726.24 Gs 26 312 885 302.97 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 836 712.16 Gs 12 189 018 204 566.72 Gs 39 924 991 507.37 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 211.43 Gs 2 755 979 867 839.00 Gs 28 984 934 965.73 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 845.82 Gs 2 527 292 880 717.03 Gs 8 257 424 237.22 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 230 008.87 Gs 11 971 707 886 539.06 Gs 343 049 254 768.25 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 068.25 Gs 11 958 097 584 023.94 Gs 173 332 459 161.68 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 684.67 Gs 2 435 511 208 718.85 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 315.61 Gs 2 309 700 618 363.48 Gs 1 104 693 545 963.41 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.81 Gs 5 456 492 046 796.93 Gs 27 526 491 273.17 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 426 852.66 Gs 2 814 695 387 409.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago