9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 228.70 Rp 5 678 980 535 802.00 Rp 1 630 315 223 208.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 687.02 Rp 5 628 986 131 272.00 Rp 1 885 409 932 182.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.66 Rp 5 622 992 011 686.00 Rp 180 846 670 872.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 006.30 Rp 5 569 477 492 320.00 Rp 613 975 246 962.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.25 Rp 2 896 559 909 166.00 Rp 2 552 633 964 972.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 532.18 Rp 5 508 347 673 696.00 Rp 555 401 585 886.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 170.27 Rp 571 366 924 212.00 Rp 64 206 738 540.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.58 Rp 5 440 331 543 094.00 Rp 744 951 951 366.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 530 167.76 Rp 783 166 058 178.00 Rp 126 270 134 424.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 291.30 Rp 5 229 829 963 134.00 Rp 1 029 530 344 122.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 543.06 Rp 5 226 373 092 780.00 Rp 326 301 376 128.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 350.69 Rp 5 216 705 741 016.00 Rp 875 114 064 174.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.56 Rp 5 139 126 671 238.00 Rp 148 536 744 090.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 227.18 Rp 827 028 765 948.00 Rp 433 170 511 200.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 048.10 Rp 4 961 692 934 730.00 Rp 591 327 369 612.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 580.70 Rp 4 921 082 390 616.00 Rp 311 621 303 070.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.67 Rp 323 590 167 054.00 Rp 196 126 457 688.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 704.30 Rp 4 915 858 643 178.00 Rp 324 140 509 098.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 831.92 Rp 4 910 821 144 320.00 Rp 345 239 038 368.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 409 014.11 Rp 4 896 680 942 034.00 Rp 964 713 920 772.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 870.65 Rp 4 878 054 783 462.00 Rp 935 075 568 966.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.62 Rp 232 172 627 694.00 Rp 506 406 054.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 491.97 Rp 4 870 519 235 946.00 Rp 436 742 648 916.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.76 Rp 4 854 773 294 112.00 Rp 298 921 350 882.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 653.59 Rp 4 804 896 808 110.00 Rp 1 753 625 589 240.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 525 833 114 814.00 Rp 70 352 891 658.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 661.52 Rp 4 803 214 568 250.00 Rp 240 512 228 838.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 868.58 Rp 4 435 790 072 574.00 Rp 987 578 343 360.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 480.07 Rp 4 800 658 977 618.00 Rp 160 757 902 368.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.97 Rp 264 116 476 806.00 Rp 4 218 121 824.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.11 Rp 4 683 426 668 088.00 Rp 68 893 716 570.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.19 Rp 376 410 080 928.00 Rp 66 694 115 838.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 369.85 Rp 2 166 089 510 214.00 Rp 576 412 393 242.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 728.55 Rp 4 652 960 819 010.00 Rp 3 733 875 516.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 895.68 Rp 4 623 892 884 744.00 Rp 726 867 047 508.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 401 309.95 Rp 4 548 301 889 334.00 Rp 404 235 718 824.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.15 Rp 251 937 820 554.00 Rp 13 661 341 680.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 627.56 Rp 4 538 933 785 848.00 Rp 214 452 034 062.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 769.99 Rp 568 866 757 956.00 Rp 13 341 834 492.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.71 Rp 218 033 225 760.00 Rp 22 577 796 528.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 033.92 Rp 4 537 707 930 042.00 Rp 197 555 219 400.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 444.08 Rp 4 383 347 641 386.00 Rp 925 691 008 242.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.93 Rp 185 219 960 940.00 Rp 556 911 600.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.53 Rp 4 294 693 017 174.00 Rp 134 292 262 608.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 867.04 Rp 2 051 053 483 290.00 Rp 326 252 971 506.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 199.91 Rp 4 113 798 858 750.00 Rp 1 192 279 805 724.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 416.23 Rp 4 094 490 633 534.00 Rp 113 460 167 184.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 228.32 Rp 4 030 986 654 072.00 Rp 568 330 805 574.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 809.31 Rp 226 160 183 382.00 Rp 37 855 832 574.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 526.41 Rp 4 007 718 904 098.00 Rp 234 191 665 680.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 022.96 Rp 615 403 408 410.00 Rp 1 044 161 012 118.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 646 244.55 Rp 3 891 254 498 964.00 Rp 235 093 428 948.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 386.40 Rp 3 871 549 665 984.00 Rp 34 340 920 026.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 708.06 Rp 3 870 806 172 324.00 Rp 572 701 411 128.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 899.29 Rp 4 752 352 515 456.00 Rp 18 872 733 684.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 248.55 Rp 3 797 060 455 146.00 Rp 241 880 764 062.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 066.69 Rp 3 748 762 046 526.00 Rp 221 612 183 142.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 957.30 Rp 3 732 744 251 796.00 Rp 680 582 374 542.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 358.49 Rp 23 520 594 876 828.00 Rp 3 914 688 372.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 845.32 Rp 136 723 236 849 570.00 Rp 583 108 888 404.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 812 310.63 Rp 49 888 726 535 466.00 Rp 22 076 376.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 657.65 Rp 42 246 087 903 432.00 Rp 999 556 461 414.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 602 876.47 Rp 547 891 585 605 840.00 Rp 1 596 764 950 914.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 125.93 Rp 21 293 793 131 646.00 Rp 61 947 561 606.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 426 882.25 Rp 219 354 563 276 142.00 Rp 421 871 241 708.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 665.41 Rp 36 455 533 163 238.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.88 Rp 42 464 329 370 778.00 Rp 28 020 506 934.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 150.87 Rp 19 202 912 765 568.00 Rp 581 306 512 374.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 917 778.06 Rp 195 490 895 230 176.00 Rp 19 307 018 401 902.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 459.82 Rp 12 351 313 404 402.00 Rp 114 197 208 006.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 112 469 904.80 Rp 170 470 146 676 032.00 Rp 4 006 196 984 748.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 937.46 Rp 169 378 513 135 188.00 Rp 21 985 019 154.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 380.55 Rp 12 290 743 398 654.00 Rp 556 939 578 972.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 460 584.50 Rp 100 538 992 167 432.00 Rp 2 822 407 980.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 720.30 Rp 12 108 743 120 418.00 Rp 1 451 538 295 956.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 212 153.08 Rp 88 852 398 711 174.00 Rp 428 935 198 482.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 718.79 Rp 40 793 521 388 592.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 857.86 Rp 2 059 279 684 560.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 632.97 Rp 10 802 018 314 374.00 Rp 267 999 801 384.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 274.79 Rp 9 006 158 183 442.00 Rp 411 686 012 178.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 111 400 243.89 Rp 63 565 998 088 194.00 Rp 533 216 762 190.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 583.86 Rp 3 627 389 566 122.00 Rp 8 036 868.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.41 Rp 8 162 214 644 934.00 Rp 6 545 853 675 564.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 586 168.17 Rp 60 805 356 623 508.00 Rp 402 827 682 894.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 018.49 Rp 9 505 613 863 956.00 Rp 116 718.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.89 Rp 18 367 994 446 410.00 Rp 13 030 464 216.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.74 Rp 6 367 959 369 828.00 Rp 1 206 219 086 310.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 021 312.71 Rp 53 848 848 289 362.00 Rp 183 508 291 470.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.74 Rp 6 273 669 150 378.00 Rp 145 486 569 270.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 935.64 Rp 6 250 129 280 724.00 Rp 194 436 180 960.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 760 413.97 Rp 32 958 427 713 582.00 Rp 58 622 399 178.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 789 431.49 Rp 27 155 877 531 048.00 Rp 88 948 770 246.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 712.67 Rp 6 140 039 379 138.00 Rp 64 575 450 702.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 479.67 Rp 5 630 548 318 332.00 Rp 18 396 690 984.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 740 333.13 Rp 26 671 732 517 598.00 Rp 764 278 417 938.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 975.24 Rp 26 641 410 164 964.00 Rp 386 166 872 028.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 994.90 Rp 5 426 068 203 318.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 158.93 Rp 5 145 775 161 954.00 Rp 2 461 143 476 862.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.11 Rp 12 156 502 458 618.00 Rp 61 326 188 322.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 950 983.77 Rp 6 270 851 511 162.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago