9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 679.90 ₫ 8 931 945 816 925.00 ₫ 2 564 172 767 700.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 371.78 ₫ 8 853 314 219 300.00 ₫ 2 965 387 757 675.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.56 ₫ 8 843 886 620 275.00 ₫ 284 437 084 300.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 659.96 ₫ 8 759 718 558 000.00 ₫ 965 665 158 425.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 517.84 ₫ 4 555 732 494 775.00 ₫ 4 014 803 030 550.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 856.33 ₫ 8 663 573 092 400.00 ₫ 873 540 037 775.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 481.01 ₫ 898 650 449 050.00 ₫ 100 984 869 750.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.04 ₫ 8 556 596 780 475.00 ₫ 1 171 666 362 275.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 833 852.07 ₫ 1 231 769 813 825.00 ₫ 198 598 673 100.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 603.77 ₫ 8 225 518 218 975.00 ₫ 1 619 253 524 925.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 529 317.60 ₫ 8 220 081 225 750.00 ₫ 513 209 403 200.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 852.45 ₫ 8 204 876 337 900.00 ₫ 1 376 386 369 975.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.49 ₫ 8 082 859 359 075.00 ₫ 233 619 774 125.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 658.21 ₫ 1 300 757 429 950.00 ₫ 681 294 030 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 415.16 ₫ 7 803 790 165 125.00 ₫ 930 044 396 550.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 350.18 ₫ 7 739 917 577 900.00 ₫ 490 120 467 375.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.54 ₫ 508 945 191 975.00 ₫ 308 469 254 700.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 544.57 ₫ 7 731 701 626 325.00 ₫ 509 810 774 325.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 454.06 ₫ 7 723 778 608 000.00 ₫ 542 994 709 200.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 643 300.65 ₫ 7 701 538 785 225.00 ₫ 1 517 309 738 050.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 806.21 ₫ 7 672 243 414 675.00 ₫ 1 470 694 302 275.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.46 ₫ 365 162 957 975.00 ₫ 796 479 475.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 773.78 ₫ 7 660 391 445 525.00 ₫ 686 912 316 650.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 402.27 ₫ 7 635 626 102 800.00 ₫ 470 145 881 425.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 377.14 ₫ 7 557 179 968 375.00 ₫ 2 758 116 293 500.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.64 ₫ 827 034 510 975.00 ₫ 110 651 588 325.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 904.48 ₫ 7 554 534 128 125.00 ₫ 378 279 549 075.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 967.88 ₫ 6 976 645 954 975.00 ₫ 1 553 271 084 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 755.05 ₫ 7 550 514 674 825.00 ₫ 252 841 309 200.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 569.32 ₫ 415 404 498 275.00 ₫ 6 634 295 600.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.57 ₫ 7 366 130 764 700.00 ₫ 108 356 586 125.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 234.64 ₫ 592 020 773 200.00 ₫ 104 897 036 575.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 183.48 ₫ 3 406 842 833 475.00 ₫ 906 586 002 925.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 436.32 ₫ 7 318 213 834 625.00 ₫ 5 872 669 150.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 039.48 ₫ 7 272 495 556 100.00 ₫ 1 143 222 281 450.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 631 183.48 ₫ 7 153 605 436 475.00 ₫ 635 785 158 100.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 591.61 ₫ 396 249 810 725.00 ₫ 21 486 667 000.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 987.03 ₫ 7 138 871 208 700.00 ₫ 337 291 867 175.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 783.85 ₫ 894 718 167 650.00 ₫ 20 984 143 550.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 542.17 ₫ 342 924 394 000.00 ₫ 35 510 538 200.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 771.77 ₫ 7 136 943 172 925.00 ₫ 310 716 422 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 076.58 ₫ 6 894 164 081 525.00 ₫ 1 455 934 190 425.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.82 ₫ 291 315 429 750.00 ₫ 875 915 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 471.11 ₫ 6 754 727 382 475.00 ₫ 211 215 940 200.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 402.31 ₫ 3 225 913 254 125.00 ₫ 513 133 272 025.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 789.89 ₫ 6 470 215 609 375.00 ₫ 1 875 227 174 350.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 654.66 ₫ 6 439 847 478 975.00 ₫ 178 451 054 600.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 305 483.84 ₫ 6 339 967 914 300.00 ₫ 893 875 217 475.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 272.89 ₫ 355 706 537 675.00 ₫ 59 539 954 975.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 648 824.82 ₫ 6 303 372 211 825.00 ₫ 368 338 517 000.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 258.97 ₫ 967 911 382 125.00 ₫ 1 642 264 756 075.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 016 418.57 ₫ 6 120 196 067 850.00 ₫ 369 756 817 450.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 763.00 ₫ 6 089 204 149 600.00 ₫ 54 011 672 525.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 880.35 ₫ 6 088 034 776 850.00 ₫ 900 749 340 700.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 473 256.80 ₫ 7 474 537 886 400.00 ₫ 29 683 185 850.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 682.15 ₫ 5 972 046 925 525.00 ₫ 380 431 992 175.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 832.97 ₫ 5 896 082 803 775.00 ₫ 348 553 406 675.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 670.58 ₫ 5 870 889 888 650.00 ₫ 1 070 425 379 175.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 282.26 ₫ 36 993 378 951 950.00 ₫ 6 157 053 050.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 669.04 ₫ 215 039 395 848 625.00 ₫ 917 118 303 850.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 277 608.63 ₫ 78 465 386 433 525.00 ₫ 34 721 900.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 199.29 ₫ 66 444 983 523 300.00 ₫ 1 572 110 363 475.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 598 262.88 ₫ 861 728 249 521 000.00 ₫ 2 511 404 632 225.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 974.41 ₫ 33 491 047 431 775.00 ₫ 97 431 618 275.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 049 537.42 ₫ 345 002 604 169 175.00 ₫ 663 522 448 950.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 427 277.52 ₫ 57 337 552 909 075.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 531.42 ₫ 66 788 235 441 325.00 ₫ 44 070 876 475.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 625.08 ₫ 30 202 494 139 200.00 ₫ 914 283 512 475.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 093 542.63 ₫ 307 469 637 004 400.00 ₫ 30 366 232 313 175.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342 022.53 ₫ 19 426 244 094 425.00 ₫ 179 610 278 275.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 749 701 526.54 ₫ 268 116 804 400 800.00 ₫ 6 300 978 524 950.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 047.26 ₫ 266 399 874 473 450.00 ₫ 34 578 213 225.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 481.89 ₫ 19 330 979 106 975.00 ₫ 875 959 005 550.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 374 464.95 ₫ 158 128 527 623 300.00 ₫ 4 439 105 750.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 472.40 ₫ 19 044 727 619 825.00 ₫ 2 282 990 992 650.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 702 153.92 ₫ 139 747 760 357 475.00 ₫ 674 632 696 425.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 751.60 ₫ 64 160 375 339 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 349.25 ₫ 3 238 851 489 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 160.46 ₫ 16 989 500 437 475.00 ₫ 421 512 222 100.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 412.09 ₫ 14 164 957 320 425.00 ₫ 647 503 038 825.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 748 019 155.34 ₫ 99 977 108 064 225.00 ₫ 838 647 570 375.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 636.72 ₫ 5 705 187 199 925.00 ₫ 12 640 450.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.53 ₫ 12 837 596 201 475.00 ₫ 10 295 370 795 350.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 571 983.94 ₫ 95 635 149 181 450.00 ₫ 633 570 587 975.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 349.29 ₫ 14 950 505 192 650.00 ₫ 183 575.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 443.36 ₫ 28 889 327 957 125.00 ₫ 20 494 417 900.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.30 ₫ 10 015 577 214 450.00 ₫ 1 897 150 985 875.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 401 998.67 ₫ 84 693 897 468 425.00 ₫ 288 623 302 375.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.67 ₫ 9 867 276 806 325.00 ₫ 228 822 434 875.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 471.59 ₫ 9 830 253 111 850.00 ₫ 305 810 774 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 855 694.88 ₫ 51 837 277 605 175.00 ₫ 92 201 776 325.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 037 294.03 ₫ 42 710 980 463 700.00 ₫ 139 899 334 275.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 334.10 ₫ 9 657 102 837 825.00 ₫ 101 564 783 175.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 492.16 ₫ 8 855 771 239 550.00 ₫ 28 934 462 100.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 310 017.77 ₫ 41 949 513 330 575.00 ₫ 1 202 063 182 825.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 271.59 ₫ 41 901 822 092 850.00 ₫ 607 366 331 950.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 496.41 ₫ 8 534 163 286 075.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 114.01 ₫ 8 093 316 158 225.00 ₫ 3 870 906 062 175.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.98 ₫ 19 119 843 887 325.00 ₫ 96 454 317 425.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 495 714.85 ₫ 9 862 845 200 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago