9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 890.22 ₫ 8 979 287 684 172.00 ₫ 2 577 763 616 688.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 410.86 ₫ 8 900 239 316 592.00 ₫ 2 981 105 160 852.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.14 ₫ 8 890 761 748 596.00 ₫ 285 944 682 192.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 135.19 ₫ 8 806 147 571 520.00 ₫ 970 783 459 932.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.59 ₫ 4 579 879 179 876.00 ₫ 4 036 082 634 792.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 977.47 ₫ 8 709 492 507 456.00 ₫ 878 170 049 796.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 907.59 ₫ 903 413 553 432.00 ₫ 101 520 118 440.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.72 ₫ 8 601 949 190 484.00 ₫ 1 177 876 529 076.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 271.73 ₫ 1 238 298 546 108.00 ₫ 199 651 302 864.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 622.87 ₫ 8 269 115 817 924.00 ₫ 1 627 836 031 692.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 123.14 ₫ 8 263 650 007 080.00 ₫ 515 929 559 808.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 947.08 ₫ 8 248 364 528 976.00 ₫ 1 383 681 611 364.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.74 ₫ 8 125 700 825 268.00 ₫ 234 858 025 740.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 751.80 ₫ 1 307 651 816 328.00 ₫ 684 905 083 200.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 740.68 ₫ 7 845 152 484 780.00 ₫ 934 973 897 832.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 405.04 ₫ 7 780 941 354 576.00 ₫ 492 718 246 020.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.88 ₫ 511 642 747 044.00 ₫ 310 104 229 968.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 600.46 ₫ 7 772 681 856 108.00 ₫ 512 512 917 228.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 477.67 ₫ 7 764 716 843 520.00 ₫ 545 872 736 448.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 710.33 ₫ 7 742 359 143 324.00 ₫ 1 525 351 913 592.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 863.49 ₫ 7 712 908 498 932.00 ₫ 1 478 489 402 676.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.81 ₫ 367 098 426 084.00 ₫ 800 701 044.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.88 ₫ 7 700 993 710 956.00 ₫ 690 553 148 376.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.40 ₫ 7 676 097 104 832.00 ₫ 472 637 789 052.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 766.06 ₫ 7 597 235 183 460.00 ₫ 2 772 735 098 640.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 418 030 404.00 ₫ 111 238 073 388.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 951.68 ₫ 7 594 575 319 500.00 ₫ 380 284 538 868.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 158.52 ₫ 7 013 624 173 764.00 ₫ 1 561 503 864 960.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.05 ₫ 7 590 534 561 948.00 ₫ 254 181 440 448.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.33 ₫ 417 606 260 916.00 ₫ 6 669 459 264.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.25 ₫ 7 405 173 364 368.00 ₫ 108 930 907 020.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.89 ₫ 595 158 652 608.00 ₫ 105 453 020 868.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 369.96 ₫ 3 424 900 074 804.00 ₫ 911 391 168 012.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 334.38 ₫ 7 357 002 460 860.00 ₫ 5 903 795 976.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 405.41 ₫ 7 311 041 862 384.00 ₫ 1 149 281 686 488.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 528.94 ₫ 7 191 521 591 124.00 ₫ 639 155 001 264.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.75 ₫ 398 350 048 044.00 ₫ 21 600 552 480.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.26 ₫ 7 176 709 267 728.00 ₫ 339 079 610 532.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 798.61 ₫ 899 460 429 816.00 ₫ 21 095 365 512.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.04 ₫ 344 741 991 360.00 ₫ 35 698 754 208.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 797.06 ₫ 7 174 771 012 812.00 ₫ 312 363 308 400.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 638.82 ₫ 6 930 705 122 796.00 ₫ 1 463 651 058 012.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.27 ₫ 292 859 484 840.00 ₫ 880 557 600.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.61 ₫ 6 790 529 369 364.00 ₫ 212 335 445 088.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 642.95 ₫ 3 243 011 516 940.00 ₫ 515 853 025 116.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 074.99 ₫ 6 504 509 602 500.00 ₫ 1 885 166 414 664.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.13 ₫ 6 473 980 512 324.00 ₫ 179 396 896 224.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 102.99 ₫ 6 373 571 557 392.00 ₫ 898 613 011 764.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.63 ₫ 357 591 884 052.00 ₫ 59 855 533 764.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 263.78 ₫ 6 336 781 887 228.00 ₫ 370 290 816 480.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 742.67 ₫ 973 041 589 260.00 ₫ 1 650 969 228 948.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 805.88 ₫ 6 152 634 857 304.00 ₫ 371 716 634 328.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 841.25 ₫ 6 121 478 673 024.00 ₫ 54 297 949 836.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 203.03 ₫ 6 120 303 102 264.00 ₫ 905 523 569 808.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 765.19 ₫ 7 514 155 074 816.00 ₫ 29 840 515 224.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 717.57 ₫ 6 003 700 482 156.00 ₫ 382 448 390 532.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 916.89 ₫ 5 927 333 728 836.00 ₫ 350 400 839 412.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 811.94 ₫ 5 902 007 284 056.00 ₫ 1 076 098 939 812.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 310.25 ₫ 37 189 454 440 008.00 ₫ 6 189 687 192.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 001.20 ₫ 216 179 166 145 020.00 ₫ 921 979 293 144.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 380.32 ₫ 78 881 275 421 676.00 ₫ 34 905 936.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 338.16 ₫ 66 797 160 938 352.00 ₫ 1 580 442 998 004.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 078 459.59 ₫ 866 295 655 686 240.00 ₫ 2 524 715 795 004.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 350.60 ₫ 33 668 559 561 156.00 ₫ 97 948 033 716.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 611 630.30 ₫ 346 831 216 637 412.00 ₫ 667 039 307 688.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 542.21 ₫ 57 641 458 337 268.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.24 ₫ 67 142 232 189 708.00 ₫ 44 304 464 724.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 243.22 ₫ 30 362 575 995 648.00 ₫ 919 129 476 564.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 576 364.45 ₫ 309 099 314 012 736.00 ₫ 30 527 182 028 772.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 835.35 ₫ 19 529 208 743 772.00 ₫ 180 562 264 116.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 758 975 445.02 ₫ 269 537 900 141 952.00 ₫ 6 334 375 513 128.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 063.41 ₫ 267 811 869 994 968.00 ₫ 34 761 487 644.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 643.45 ₫ 19 433 438 824 644.00 ₫ 880 601 838 792.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 853 475.46 ₫ 158 966 654 042 352.00 ₫ 4 462 634 280.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 803.52 ₫ 19 145 670 122 748.00 ₫ 2 295 091 497 816.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 204 102.42 ₫ 140 488 463 453 364.00 ₫ 678 208 442 652.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 057.70 ₫ 64 500 443 678 112.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.40 ₫ 3 256 018 328 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 299.12 ₫ 17 079 549 648 564.00 ₫ 423 746 357 424.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 156.32 ₫ 14 240 035 645 212.00 ₫ 650 934 990 108.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 757 284 156.77 ₫ 100 507 015 329 084.00 ₫ 843 092 642 340.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 666.59 ₫ 5 735 426 323 692.00 ₫ 12 707 448.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.69 ₫ 12 905 639 132 724.00 ₫ 10 349 939 204 904.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 052 041.36 ₫ 96 142 042 822 488.00 ₫ 636 928 693 284.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 557.85 ₫ 15 029 747 145 816.00 ₫ 184 548.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.71 ₫ 29 042 449 657 260.00 ₫ 20 603 044 176.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.13 ₫ 10 068 662 638 008.00 ₫ 1 907 206 428 660.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 902 356.26 ₫ 85 142 799 346 332.00 ₫ 290 153 088 420.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.19 ₫ 9 919 576 195 308.00 ₫ 230 035 259 220.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 479.39 ₫ 9 882 356 264 664.00 ₫ 307 431 658 560.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 395 559.19 ₫ 52 112 030 001 252.00 ₫ 92 690 472 108.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 535 718.59 ₫ 42 937 360 874 928.00 ₫ 140 640 840 756.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 765.20 ₫ 9 708 288 244 668.00 ₫ 102 103 105 572.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 637.88 ₫ 8 902 709 359 752.00 ₫ 29 087 823 024.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 332 862.09 ₫ 42 171 857 748 228.00 ₫ 1 208 434 461 468.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 421.44 ₫ 42 123 913 733 304.00 ₫ 610 585 547 208.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 954.87 ₫ 8 579 396 792 148.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 157.02 ₫ 8 136 213 048 444.00 ₫ 3 891 422 971 332.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.59 ₫ 19 221 184 527 948.00 ₫ 96 965 552 892.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 642.57 ₫ 9 915 121 101 132.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago