9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 333 553 561 551.19 Nu.

Market Capitalizations

attach_money
12 866 068 551 106.24 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.39 Nu. 29 800 712 615.13 Nu. 8 555 154 421.22 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.60 Nu. 29 538 364 668.63 Nu. 9 893 775 686.75 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 Nu. 29 506 910 249.30 Nu. 949 001 256.84 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.14 Nu. 29 226 090 337.64 Nu. 3 221 863 461.61 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 199 831 885.56 Nu. 13 395 064 611.01 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.26 Nu. 28 905 308 791.46 Nu. 2 914 495 470.20 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 268.52 Nu. 2 998 274 320.34 Nu. 336 927 825.54 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 548 391 005.16 Nu. 3 909 169 766.44 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 782.08 Nu. 4 109 700 056.65 Nu. 662 608 361.50 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.02 Nu. 27 443 774 243.42 Nu. 5 402 508 024.16 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 766.03 Nu. 27 425 634 156.61 Nu. 1 712 281 539.73 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.56 Nu. 27 374 904 281.79 Nu. 4 592 201 464.24 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 26 967 804 530.55 Nu. 779 453 423.99 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.92 Nu. 4 339 871 641.24 Nu. 2 273 082 261.20 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 204.91 Nu. 26 036 712 804.39 Nu. 3 103 017 679.35 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.53 Nu. 25 823 607 098.77 Nu. 1 635 247 178.43 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 698 054 344.91 Nu. 1 029 182 643.78 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.18 Nu. 25 796 195 242.86 Nu. 1 700 942 290.20 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.86 Nu. 25 769 760 734.97 Nu. 1 811 657 796.86 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 146.32 Nu. 25 695 559 370.49 Nu. 5 062 380 849.43 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.05 Nu. 25 597 817 743.23 Nu. 4 906 852 229.64 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.218 Nu. 1 218 336 585.48 Nu. 2 657 389.15 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.58 Nu. 25 558 274 609.65 Nu. 2 291 827 218.82 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 475 647 052.73 Nu. 1 568 603 592.85 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 244.82 Nu. 25 213 917 889.16 Nu. 9 202 231 261.41 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 759 333 552.79 Nu. 369 180 047.85 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.71 Nu. 25 205 090 257.81 Nu. 1 262 099 027.61 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.00 Nu. 23 277 013 249.20 Nu. 5 182 362 962.83 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 Nu. 25 191 679 677.95 Nu. 843 584 516.42 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 385 963 408.85 Nu. 22 134 789.06 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.426 Nu. 24 576 497 719.94 Nu. 361 522 959.19 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.783 Nu. 1 975 229 282.17 Nu. 349 980 452.77 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.39 Nu. 11 366 654 734.17 Nu. 3 024 750 652.08 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 565.31 Nu. 24 416 626 770.00 Nu. 19 593 684.20 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.34 Nu. 24 264 091 442.59 Nu. 3 814 268 398.29 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 105.89 Nu. 23 867 424 203.41 Nu. 2 121 245 602.01 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.97 Nu. 1 322 055 347.77 Nu. 71 688 521.34 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.29 Nu. 23 818 264 647.75 Nu. 1 125 346 952.07 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.29 Nu. 2 985 154 582.46 Nu. 70 011 892.62 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 144 139 420.88 Nu. 118 478 029.92 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.92 Nu. 23 811 831 912.80 Nu. 1 036 680 136.84 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 353.92 Nu. 23 001 819 169.77 Nu. 4 857 606 313.87 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.283 Nu. 971 950 298.43 Nu. 2 922 419.34 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.57 Nu. 22 536 599 935.17 Nu. 704 704 849.61 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.48 Nu. 10 762 997 870.56 Nu. 1 712 027 534.24 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.47 Nu. 21 587 349 485.21 Nu. 6 256 543 339.64 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.18 Nu. 21 486 028 681.74 Nu. 595 387 466.85 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 019.22 Nu. 21 152 788 616.92 Nu. 2 982 342 147.58 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.25 Nu. 1 186 786 006.30 Nu. 198 650 229.60 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 164.75 Nu. 21 030 690 024.43 Nu. 1 228 931 580.55 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 304.48 Nu. 3 229 357 804.76 Nu. 5 479 283 130.11 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 391.20 Nu. 20 419 537 680.20 Nu. 1 233 663 624.94 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.26 Nu. 20 316 135 659.18 Nu. 180 205 563.69 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.12 Nu. 20 312 234 141.86 Nu. 3 005 277 102.06 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 578.98 Nu. 24 938 189 286.98 Nu. 99 035 541.54 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.29 Nu. 19 925 250 085.42 Nu. 1 269 280 479.39 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.83 Nu. 19 671 801 955.78 Nu. 1 162 920 165.02 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 88.98 Nu. 19 587 747 838.24 Nu. 3 571 387 439.49 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.62 Nu. 123 425 407 789.72 Nu. 20 542 508.01 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.09 Nu. 717 461 499 203.57 Nu. 3 059 890 819.68 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 262.64 Nu. 261 793 396 340.33 Nu. 115 846.80 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.41 Nu. 221 688 297 184.12 Nu. 5 245 218 690.47 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 273.75 Nu. 2 875 086 396 925.26 Nu. 8 379 097 818.02 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 236.80 Nu. 111 740 162 798.89 Nu. 325 072 690.25 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 353 825.68 Nu. 1 151 073 200 515.30 Nu. 2 213 788 822.74 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 425.58 Nu. 191 302 093 778.98 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.77 Nu. 222 833 529 362.34 Nu. 147 038 904.11 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 389.11 Nu. 100 768 171 521.70 Nu. 3 050 432 768.23 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 303 926.22 Nu. 1 025 847 500 427.52 Nu. 101 314 470 655.93 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 141.13 Nu. 64 814 087 469.31 Nu. 599 255 122.60 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 837 737.20 Nu. 894 549 966 939.46 Nu. 21 022 703 682.36 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.17 Nu. 888 821 569 522.59 Nu. 115 367 403.27 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.70 Nu. 64 496 243 567.05 Nu. 2 922 566 159.95 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 301 527.07 Nu. 527 583 004 257.18 Nu. 14 810 716.21 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.43 Nu. 63 541 188 702.29 Nu. 7 617 014 239.60 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 315 966.05 Nu. 466 257 065 412.31 Nu. 2 250 857 262.12 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 192.68 Nu. 214 065 887 318.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.50 Nu. 10 806 165 241.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.28 Nu. 56 684 089 938.44 Nu. 1 406 341 333.91 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 468.47 Nu. 47 260 230 969.12 Nu. 2 160 341 360.43 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 832 124.10 Nu. 333 565 510 425.31 Nu. 2 798 079 583.37 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.81 Nu. 19 034 894 259.92 Nu. 42 173.84 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 831 598 277.76 Nu. 34 349 669 447.96 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 186.08 Nu. 319 078 916 853.83 Nu. 2 113 856 868.44 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.29 Nu. 49 881 147 717.32 Nu. 612.48 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 386 899 085.66 Nu. 68 377 962.72 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.518 Nu. 33 416 160 863.50 Nu. 6 329 690 358.22 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 314 964.61 Nu. 282 574 318 121.06 Nu. 962 968 233.84 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.329 Nu. 32 921 368 582.65 Nu. 763 447 490.77 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.91 Nu. 32 797 842 029.58 Nu. 1 020 312 838.59 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 339 833.26 Nu. 172 950 871 436.70 Nu. 307 623 746.85 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 313 747.80 Nu. 142 501 721 393.93 Nu. 466 762 779.49 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.36 Nu. 32 220 140 187.09 Nu. 338 862 659.63 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.73 Nu. 29 546 562 317.37 Nu. 96 537 485.49 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 380.02 Nu. 139 961 148 078.19 Nu. 4 010 586 292.26 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.33 Nu. 139 802 030 132.47 Nu. 2 026 428 494.03 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 288.59 Nu. 28 473 543 471.01 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.07 Nu. 27 002 692 792.61 Nu. 12 914 964 049.65 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 Nu. 63 791 808 035.00 Nu. 321 812 005.24 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 990.33 Nu. 32 906 582 890.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago